International Paper (0JCB) - Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
12:00:00	45.804	43000	O	310,756	37	LSE
12:00:00	45.804	43000	O	267,756	36	LSE
11:32:57	45.67	2	O	224,756	35	LSE
11:31:04	45.82	88	O	224,754	34	LSE
11:16:45	45.85	3	O	224,666	33	LSE
11:15:27	45.751	500	O	224,663	32	LSE
11:01:20	45.79	3	O	224,163	31	LSE
10:51:39	45.709	129	O	224,160	30	LSE
10:49:42	45.86	6	O	224,031	29	LSE
10:43:14	45.65	43	O	224,025	28	LSE
10:15:37	45.57	2	O	223,982	27	LSE
10:02:19	3556.65	1	O	223,980	26	LSE
09:58:43	45.8	3	O	223,979	25	LSE
09:43:08	45.688	59	O	223,976	24	LSE
09:41:31	45.738	12	O	223,917	23	LSE
09:41:15	45.718	12	O	223,905	22	LSE
09:41:04	45.663	12	O	223,893	21	LSE
09:40:45	45.657	12	O	223,881	20	LSE
09:40:30	45.628	12	O	223,869	19	LSE
09:40:15	45.628	12	O	223,857	18	LSE
09:35:02	45.49	20	O	223,845	17	LSE
09:35:02	45.49	100	O	223,825	16	LSE
09:32:31	45.845	2	O	223,725	15	LSE
03:02:37	45.979	5	O	223,723	14	LSE
03:02:37	45.979	49	O	223,718	13	LSE
03:01:49	45.979	5	O	223,669	12	LSE
03:01:49	45.979	49	O	223,664	11	LSE
02:20:10	45.556	111571	O	223,615	10	LSE
02:20:10	45.556	111571	O	112,044	9	LSE
01:00:24	46.03	40	O	473	8	LSE
01:00:24	46.04	20	O	433	7	LSE
01:00:24	46.075	100	O	413	6	LSE
01:00:24	45.795	100	O	313	5	LSE
01:00:24	45.96	2	O	213	4	LSE
01:00:24	45.96	100	O	211	3	LSE
01:00:09	45.96	61	O	111	2	LSE
01:00:03	45.775	50	O	50	1	LSE

International Paper Co (0JCB) Trades