ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,911.36
      1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Paper Co (0JCB)

      7. International Paper Co (0JCB) Trades

      International Paper Co

      International Paper Co (0JCB)

      LSE
      55.24
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:20 45.4 2 O
      		23,022 83 LSE
      14:09:48 45.41 2 O
      		23,020 82 LSE
      14:09:34 45.41 3 O
      		23,018 81 LSE
      14:05:13 45.51 3 O
      		23,015 80 LSE
      13:12:30 44.931 82 O
      		23,012 79 LSE
      12:50:47 45.52 16 O
      		22,930 78 LSE
      12:50:41 45.52 16 O
      		22,914 77 LSE
      12:49:59 45.541 17 O
      		22,898 76 LSE
      12:49:56 45.541 17 O
      		22,881 75 LSE
      12:49:53 45.541 17 O
      		22,864 74 LSE
      12:49:47 45.541 17 O
      		22,847 73 LSE
      12:49:44 45.541 17 O
      		22,830 72 LSE
      12:49:38 45.541 17 O
      		22,813 71 LSE
      12:49:35 45.541 17 O
      		22,796 70 LSE
      12:49:29 45.541 17 O
      		22,779 69 LSE
      12:49:23 45.545 8 O
      		22,762 68 LSE
      12:49:23 45.545 9 O
      		22,754 67 LSE
      12:41:14 45.56 2 O
      		22,745 66 LSE
      12:22:11 45.65 6 O
      		22,743 65 LSE
      12:19:32 45.63 1 O
      		22,737 64 LSE
      12:01:36 45.58 1 O
      		22,736 63 LSE
      12:00:08 45.7 12850 O
      		22,735 62 LSE
      11:43:33 45.62 400 O
      		9,885 61 LSE
      11:20:23 45.512 145 O
      		9,485 60 LSE
      11:20:23 45.512 148 O
      		9,340 59 LSE
      11:20:23 45.512 141 O
      		9,192 58 LSE
      10:53:36 45.71 100 O
      		9,051 57 LSE
      10:53:36 45.71 98 O
      		8,951 56 LSE
      10:53:36 45.709 102 O
      		8,853 55 LSE
      10:53:36 45.71 200 O
      		8,751 54 LSE
      10:53:36 45.709 200 O
      		8,551 53 LSE
      10:53:36 45.709 400 O
      		8,351 52 LSE
      10:48:18 45.608 54 O
      		7,951 51 LSE
      10:48:18 45.601 2 O
      		7,897 50 LSE
      10:37:41 45.389 216 O
      		7,895 49 LSE
      10:32:00 45.395 100 O
      		7,679 48 LSE
      10:07:28 45.5 1400 O
      		7,579 47 LSE
      10:07:28 45.5 200 O
      		6,179 46 LSE
      10:06:58 45.54 100 O
      		5,979 45 LSE
      10:06:41 3483.22 8 O
      		5,879 44 LSE
      10:06:41 3519.41 3 O
      		5,871 43 LSE
      10:02:43 45.595 800 O
      		5,868 42 LSE
      10:02:43 45.595 400 O
      		5,068 41 LSE
      10:02:43 45.595 400 O
      		4,668 40 LSE
      09:53:50 45.602 17 O
      		4,268 39 LSE
      09:51:27 45.63 400 O
      		4,251 38 LSE
      09:51:27 45.63 200 O
      		3,851 37 LSE
      09:51:27 45.628 800 O
      		3,651 36 LSE
      09:51:11 45.598 795 O
      		2,851 35 LSE
      09:47:16 45.535 100 O
      		2,056 34 LSE
      09:47:16 45.547 141 O
      		1,956 33 LSE
      09:46:13 45.459 200 O
      		1,815 32 LSE
      09:46:09 45.458 46 O
      		1,615 31 LSE
      09:43:47 45.308 48 O
      		1,569 30 LSE
      09:43:27 45.376 70 O
      		1,521 29 LSE
      09:42:30 45.377 55 O
      		1,451 28 LSE
      09:42:16 45.387 51 O
      		1,396 27 LSE
      09:42:01 45.387 51 O
      		1,345 26 LSE
      09:41:45 45.392 51 O
      		1,294 25 LSE
      09:41:30 45.382 51 O
      		1,243 24 LSE
      09:41:15 45.382 51 O
      		1,192 23 LSE
      09:41:00 45.377 51 O
      		1,141 22 LSE
      09:40:45 45.362 51 O
      		1,090 21 LSE
      09:40:30 45.377 51 O
      		1,039 20 LSE
      09:37:20 3473.71 55 O
      		988 19 LSE
      09:36:13 3470.87 69 O
      		933 18 LSE
      09:33:36 45.3 7 O
      		864 17 LSE
      09:33:16 45.3 7 O
      		857 16 LSE
      09:32:38 45.3 7 O
      		850 15 LSE
      09:31:26 45.298 100 O
      		843 14 LSE
      09:31:26 45.275 200 O
      		743 13 LSE
      09:30:01 45.28 27 O
      		543 12 LSE
      02:16:04 3463.68 1 O
      		516 11 LSE
      01:00:34 45.219 100 O
      		515 10 LSE
      01:00:34 45.359 20 O
      		415 9 LSE
      01:00:34 45.4 20 O
      		395 8 LSE
      01:00:34 45.45 20 O
      		375 7 LSE
      01:00:34 45.48 80 O
      		355 6 LSE
      01:00:34 45.459 60 O
      		275 5 LSE
      01:00:24 45.255 20 O
      		215 4 LSE
      01:00:24 45.28 15 O
      		195 3 LSE
      01:00:24 45.295 140 O
      		180 2 LSE
      01:00:08 45.215 40 O
      		40 1 LSE

      Your Recent History

      LSE
      0JCB
      International Paper
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      DBI
      4QB6
      iNAV Deka iBoxx EUR Liqu...
      DBI
      XEH7
      iNAV db xtracker DJ Euro...
      NASDAQ
      ABFZWXX
      Citigroup Global Markets...
      Delayed Upgrade Clock