International Paper Co (0JCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:27:20 | 45.79 | 6 | O | 111,198 | 32 | LSE | ||||
12:13:03 | 45.925 | 20 | O | 111,192 | 31 | LSE | ||||
12:00:00 | 45.596 | 55000 | O | 111,172 | 30 | LSE | ||||
12:00:00 | 45.596 | 55000 | O | 56,172 | 29 | LSE | ||||
11:58:47 | 45.919 | 31 | O | 1,172 | 28 | LSE | ||||
11:51:14 | 45.935 | 121 | O | 1,141 | 27 | LSE | ||||
11:19:30 | 45.874 | 69 | O | 1,020 | 26 | LSE | ||||
11:19:16 | 45.856 | 46 | O | 951 | 25 | LSE | ||||
11:17:50 | 45.838 | 64 | O | 905 | 24 | LSE | ||||
11:16:45 | 45.828 | 50 | O | 841 | 23 | LSE | ||||
10:52:29 | 45.62 | 1 | O | 791 | 22 | LSE | ||||
10:52:29 | 45.62 | 1 | O | 790 | 21 | LSE | ||||
10:52:07 | 45.62 | 3 | O | 789 | 20 | LSE | ||||
10:47:40 | 45.77 | 10 | O | 786 | 19 | LSE | ||||
10:47:31 | 45.79 | 10 | O | 776 | 18 | LSE | ||||
10:44:11 | 45.818 | 47 | O | 766 | 17 | LSE | ||||
09:44:04 | 45.505 | 8 | O | 719 | 16 | LSE | ||||
09:42:42 | 45.573 | 67 | O | 711 | 15 | LSE | ||||
09:34:57 | 45.571 | 140 | O | 644 | 14 | LSE | ||||
09:30:04 | 45.678 | 50 | O | 504 | 13 | LSE | ||||
09:30:04 | 45.711 | 26 | O | 454 | 12 | LSE | ||||
09:30:04 | 45.712 | 40 | O | 428 | 11 | LSE | ||||
09:30:04 | 45.723 | 200 | O | 388 | 10 | LSE | ||||
03:05:45 | 46.009 | 3 | O | 188 | 9 | LSE | ||||
03:05:05 | 46.009 | 3 | O | 185 | 8 | LSE | ||||
03:04:46 | 46.009 | 3 | O | 182 | 7 | LSE | ||||
03:03:21 | 46.009 | 3 | O | 179 | 6 | LSE | ||||
03:03:12 | 45.842 | 3 | O | 176 | 5 | LSE | ||||
03:02:33 | 46.009 | 3 | O | 173 | 4 | LSE | ||||
02:16:02 | 3529.89 | 1 | O | 170 | 3 | LSE | ||||
01:00:52 | 45.805 | 144 | O | 169 | 2 | LSE | ||||
01:00:42 | 45.85 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.