Register to chat with like-minded investors on our interactive forums.
0IC8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 51,424 |
| Jun 24 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 100 |
| Jun 21 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 364 |
| Jun 20 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 565 |
| Jun 19 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0.00 |
| Jun 18 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 893 |
| Jun 17 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,119 |
| Jun 14 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 293 |
| Jun 13 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,561 |
| Jun 12 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 21,938 |
| Jun 11 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 576 |
| Jun 10 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 7,025 |
| Jun 07 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 555 |
| Jun 06 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,317 |
| Jun 05 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 5,772 |
| Jun 04 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 748 |
| Jun 03 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,883 |
| May 31 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 435 |
| May 30 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15,333 |
| May 29 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 772 |
| May 28 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 628 |
| May 24 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 453 |
| May 23 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,326 |
| May 22 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 68 |
| May 21 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 796 |
| May 20 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 307 |
| May 17 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 620 |
| May 16 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 89 |
| May 15 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15 |
| May 14 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 118 |
| May 13 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 342 |
| May 10 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 85 |
| May 09 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 17 |
| May 08 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 105 |
| May 07 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 357 |
| May 03 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 321 |
| May 02 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 454 |
| May 01 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 494 |
| Apr 30 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 366 |
| Apr 29 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,958 |
| Apr 26 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 266 |
| Apr 25 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 584 |
| Apr 24 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,898 |
| Apr 23 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 678 |
| Apr 22 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15 |
| Apr 19 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 115 |
| Apr 18 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 871 |
| Apr 17 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 428 |
| Apr 16 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 594 |
| Apr 15 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 600 |
| Apr 12 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,218 |
| Apr 11 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 177 |
| Apr 10 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 241 |
| Apr 09 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 200,269 |
| Apr 08 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 491 |
| Apr 05 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,300 |
| Apr 04 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,160 |
| Apr 03 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 237 |
| Apr 02 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,079 |
| Mar 28 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 332 |
