Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dollar Tree Inc | 0IC8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.82 | 93.82 |
0IC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.82 | 93.82 | 93.82 | 93.82 | 6,331 | 0.00 | 0.00% |
| 1 Month | 93.82 | 93.82 | 93.82 | 93.82 | 3,374 | 0.00 | 0.00% |
| 3 Months | 93.82 | 93.82 | 93.82 | 93.82 | 5,096 | 0.00 | 0.00% |
| 6 Months | 93.82 | 93.82 | 93.82 | 93.82 | 3,254 | 0.00 | 0.00% |
| 1 Year | 93.82 | 93.82 | 93.82 | 93.82 | 2,943 | 0.00 | 0.00% |
| 3 Years | 93.82 | 93.82 | 93.82 | 93.82 | 3,569 | 0.00 | 0.00% |
| 5 Years | 93.82 | 93.82 | 93.82 | 93.82 | 4,207 | 0.00 | 0.00% |
0IC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 293 |
| Jun 13 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,561 |
| Jun 12 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 21,938 |
| Jun 11 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 576 |
| Jun 10 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 7,025 |
| Jun 07 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 555 |
| Jun 06 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,317 |
| Jun 05 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 5,772 |
| Jun 04 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 748 |
| Jun 03 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,883 |
| May 31 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 435 |
| May 30 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15,333 |
| May 29 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 772 |
| May 28 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 628 |
| May 24 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 453 |
| May 23 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,326 |
| May 22 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 68 |
| May 21 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 796 |
| May 20 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 307 |
| May 17 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 620 |
| May 16 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 89 |
