Dollar Tree Inc (0IC8)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.82 | 93.82 | 93.82 | 481 | 93.82 | DE |
| 4 | 0 | 0 | 93.82 | 93.82 | 93.82 | 3362 | 93.82 | DE |
| 12 | 0 | 0 | 93.82 | 93.82 | 93.82 | 5024 | 93.82 | DE |
| 26 | 0 | 0 | 93.82 | 93.82 | 93.82 | 3177 | 93.82 | DE |
| 52 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2760 | 93.82 | DE |
| 156 | 0 | 0 | 93.82 | 93.82 | 93.82 | 3581 | 93.82 | DE |
| 260 | 0 | 0 | 93.82 | 93.82 | 93.82 | 4186 | 93.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 51424 |
| 1719246600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 100 |
| 1718987400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 364 |
| 1718901000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 565 |
| 1718814600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1718728200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 893 |
| 1718641800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1119 |
| 1718382600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 293 |
| 1718296200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1561 |
| 1718209800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 21938 |
| 1718123400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 576 |
| 1718037000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 7025 |
| 1717777800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 555 |
| 1717691400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2317 |
| 1717605000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 5772 |
| 1717518600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 748 |
| 1717432200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2883 |
| 1717173000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 435 |
| 1717086600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 15333 |
| 1717000200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 772 |
| 1716913800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 628 |
| 1716568200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 453 |
| 1716481800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1326 |
| 1716395400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 68 |
| 1716309000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 796 |
| 1716222600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 307 |
| 1715963400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 620 |
| 1715877000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 89 |
| 1715790600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 15 |
| 1715704200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 118 |
| 1715617800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 342 |
| 1715358600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 85 |
| 1715272200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 17 |
| 1715185800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 105 |
| 1715099400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 357 |
| 1714753800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 321 |
| 1714667400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 454 |
| 1714581000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 494 |
| 1714494600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 366 |
| 1714408200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1958 |
| 1714149000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 266 |
| 1714062600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 584 |
| 1713976200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2898 |
| 1713889800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 678 |
| 1713803400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 15 |
| 1713544200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 115 |
| 1713457800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 871 |
| 1713371400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 428 |
| 1713285000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 594 |
| 1713198600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 600 |
| 1712939400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2218 |
| 1712853000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 177 |
| 1712766600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 241 |
| 1712680200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 200269 |
| 1712593800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 491 |
| 1712334600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1300 |
| 1712248200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1160 |
| 1712161800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 237 |
| 1712075400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1079 |
| 1711647000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 332 |
| 1711560600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 902 |
| 1711474200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
