ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dollar Tree Inc

Dollar Tree Inc (0IC8)

93.82
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10093.8293.8293.8248193.82DE
40093.8293.8293.82336293.82DE
120093.8293.8293.82502493.82DE
260093.8293.8293.82317793.82DE
520093.8293.8293.82276093.82DE
1560093.8293.8293.82358193.82DE
2600093.8293.8293.82418693.82DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933300093.8200.0093.8293.8293.8251424
171924660093.8200.0093.8293.8293.82100
171898740093.8200.0093.8293.8293.82364
171890100093.8200.0093.8293.8293.82565
171881460093.8200.0093.8293.8293.820
171872820093.8200.0093.8293.8293.82893
171864180093.8200.0093.8293.8293.821119
171838260093.8200.0093.8293.8293.82293
171829620093.8200.0093.8293.8293.821561
171820980093.8200.0093.8293.8293.8221938
171812340093.8200.0093.8293.8293.82576
171803700093.8200.0093.8293.8293.827025
171777780093.8200.0093.8293.8293.82555
171769140093.8200.0093.8293.8293.822317
171760500093.8200.0093.8293.8293.825772
171751860093.8200.0093.8293.8293.82748
171743220093.8200.0093.8293.8293.822883
171717300093.8200.0093.8293.8293.82435
171708660093.8200.0093.8293.8293.8215333
171700020093.8200.0093.8293.8293.82772
171691380093.8200.0093.8293.8293.82628
171656820093.8200.0093.8293.8293.82453
171648180093.8200.0093.8293.8293.821326
171639540093.8200.0093.8293.8293.8268
171630900093.8200.0093.8293.8293.82796
171622260093.8200.0093.8293.8293.82307
171596340093.8200.0093.8293.8293.82620
171587700093.8200.0093.8293.8293.8289
171579060093.8200.0093.8293.8293.8215
171570420093.8200.0093.8293.8293.82118
171561780093.8200.0093.8293.8293.82342
171535860093.8200.0093.8293.8293.8285
171527220093.8200.0093.8293.8293.8217
171518580093.8200.0093.8293.8293.82105
171509940093.8200.0093.8293.8293.82357
171475380093.8200.0093.8293.8293.82321
171466740093.8200.0093.8293.8293.82454
171458100093.8200.0093.8293.8293.82494
171449460093.8200.0093.8293.8293.82366
171440820093.8200.0093.8293.8293.821958
171414900093.8200.0093.8293.8293.82266
171406260093.8200.0093.8293.8293.82584
171397620093.8200.0093.8293.8293.822898
171388980093.8200.0093.8293.8293.82678
171380340093.8200.0093.8293.8293.8215
171354420093.8200.0093.8293.8293.82115
171345780093.8200.0093.8293.8293.82871
171337140093.8200.0093.8293.8293.82428
171328500093.8200.0093.8293.8293.82594
171319860093.8200.0093.8293.8293.82600
171293940093.8200.0093.8293.8293.822218
171285300093.8200.0093.8293.8293.82177
171276660093.8200.0093.8293.8293.82241
171268020093.8200.0093.8293.8293.82200269
171259380093.8200.0093.8293.8293.82491
171233460093.8200.0093.8293.8293.821300
171224820093.8200.0093.8293.8293.821160
171216180093.8200.0093.8293.8293.82237
171207540093.8200.0093.8293.8293.821079
171164700093.8200.0093.8293.8293.82332
171156060093.8200.0093.8293.8293.82902
171147420093.8200.0093.8293.8293.82200

Your Recent History