Direxion Semiconductor Bull 3x Shar (0I9N)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:10 | 35.259 | 30860 | O | 47,329 | 60 | LSE | ||||
| 01:01:24 | 35.491 | 812 | O | 16,469 | 59 | LSE | ||||
| 01:01:24 | 35.491 | 826 | O | 15,657 | 58 | LSE | ||||
| 01:01:24 | 35.491 | 825 | O | 14,831 | 57 | LSE | ||||
| 01:01:24 | 35.491 | 181 | O | 14,006 | 56 | LSE | ||||
| 01:01:24 | 35.491 | 545 | O | 13,825 | 55 | LSE | ||||
| 01:01:22 | 35.879 | 680 | O | 13,280 | 54 | LSE | ||||
| 01:01:21 | 36.151 | 9 | O | 12,600 | 53 | LSE | ||||
| 01:01:21 | 36.151 | 9 | O | 12,591 | 52 | LSE | ||||
| 01:01:20 | 36.209 | 235 | O | 12,582 | 51 | LSE | ||||
| 01:01:08 | 36.18 | 320 | O | 12,347 | 50 | LSE | ||||
| 01:01:06 | 35.42 | 30 | O | 12,027 | 49 | LSE | ||||
| 01:01:06 | 35.5 | 100 | O | 11,997 | 48 | LSE | ||||
| 01:01:06 | 36.061 | 10 | O | 11,897 | 47 | LSE | ||||
| 01:01:02 | 35.71 | 98 | O | 11,887 | 46 | LSE | ||||
| 01:01:02 | 35.71 | 2 | O | 11,789 | 45 | LSE | ||||
| 01:01:01 | 35.9 | 100 | O | 11,787 | 44 | LSE | ||||
| 01:01:01 | 36.17 | 320 | O | 11,687 | 43 | LSE | ||||
| 01:00:45 | 35.9 | 2 | O | 11,367 | 42 | LSE | ||||
| 01:00:45 | 35.531 | 1 | O | 11,365 | 41 | LSE | ||||
| 01:00:45 | 35.621 | 140 | O | 11,364 | 40 | LSE | ||||
| 01:00:45 | 35.651 | 100 | O | 11,224 | 39 | LSE | ||||
| 01:00:45 | 35.681 | 38 | O | 11,124 | 38 | LSE | ||||
| 01:00:45 | 35.881 | 100 | O | 11,086 | 37 | LSE | ||||
| 01:00:45 | 35.53 | 500 | O | 10,986 | 36 | LSE | ||||
| 01:00:35 | 35.865 | 50 | O | 10,486 | 35 | LSE | ||||
| 01:00:35 | 35.865 | 50 | O | 10,436 | 34 | LSE | ||||
| 01:00:24 | 35.265 | 400 | O | 10,386 | 33 | LSE | ||||
| 01:00:24 | 35.265 | 181 | O | 9,986 | 32 | LSE | ||||
| 01:00:24 | 35.405 | 100 | O | 9,805 | 31 | LSE | ||||
| 01:00:24 | 36.115 | 320 | O | 9,705 | 30 | LSE | ||||
| 01:00:24 | 36.035 | 130 | O | 9,385 | 29 | LSE | ||||
| 01:00:24 | 36.005 | 20 | O | 9,255 | 28 | LSE | ||||
| 01:00:24 | 36.215 | 500 | O | 9,235 | 27 | LSE | ||||
| 01:00:24 | 36.012 | 100 | O | 8,735 | 26 | LSE | ||||
| 01:00:24 | 36.202 | 100 | O | 8,635 | 25 | LSE | ||||
| 01:00:14 | 35.472 | 100 | O | 8,535 | 24 | LSE | ||||
| 01:00:14 | 36.202 | 800 | O | 8,435 | 23 | LSE | ||||
| 01:00:14 | 35.533 | 3175 | O | 7,635 | 22 | LSE | ||||
| 01:00:14 | 35.669 | 100 | O | 4,460 | 21 | LSE | ||||
| 01:00:14 | 35.658 | 100 | O | 4,360 | 20 | LSE | ||||
| 01:00:14 | 35.953 | 450 | O | 4,260 | 19 | LSE | ||||
| 01:00:14 | 36.01 | 200 | O | 3,810 | 18 | LSE | ||||
| 01:00:14 | 36.12 | 420 | O | 3,610 | 17 | LSE | ||||
| 01:00:14 | 36.259 | 300 | O | 3,190 | 16 | LSE | ||||
| 01:00:14 | 36.288 | 100 | O | 2,890 | 15 | LSE | ||||
| 01:00:14 | 36.203 | 220 | O | 2,790 | 14 | LSE | ||||
| 01:00:14 | 36.06 | 400 | O | 2,570 | 13 | LSE | ||||
| 01:00:14 | 36.09 | 200 | O | 2,170 | 12 | LSE | ||||
| 01:00:14 | 36.091 | 200 | O | 1,970 | 11 | LSE | ||||
| 01:00:14 | 36.202 | 340 | O | 1,770 | 10 | LSE | ||||
| 01:00:14 | 36.202 | 150 | O | 1,430 | 9 | LSE | ||||
| 01:00:08 | 35.535 | 200 | O | 1,280 | 8 | LSE | ||||
| 01:00:08 | 35.445 | 50 | O | 1,080 | 7 | LSE | ||||
| 01:00:04 | 35.865 | 50 | O | 1,030 | 6 | LSE | ||||
| 01:00:04 | 35.865 | 50 | O | 980 | 5 | LSE | ||||
| 01:00:04 | 36.205 | 100 | O | 930 | 4 | LSE | ||||
| 01:00:04 | 36.085 | 100 | O | 830 | 3 | LSE | ||||
| 01:00:02 | 35.492 | 30 | O | 730 | 2 | LSE | ||||
| 01:00:02 | 35.782 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
