Direxion Semiconductor Bull 3x Shar (0I9N)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.84 | 157.84 | 157.84 | 48906 | 157.84 | DE |
| 4 | 0 | 0 | 157.84 | 157.84 | 157.84 | 51708 | 157.84 | DE |
| 12 | 0 | 0 | 157.84 | 157.84 | 157.84 | 48406 | 157.84 | DE |
| 26 | 0 | 0 | 157.84 | 157.84 | 157.84 | 48413 | 157.84 | DE |
| 52 | 0 | 0 | 157.84 | 157.84 | 157.84 | 47838 | 157.84 | DE |
| 156 | 0 | 0 | 157.84 | 157.84 | 157.84 | 31281 | 157.84 | DE |
| 260 | 0 | 0 | 157.84 | 157.84 | 157.84 | 26823 | 157.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 34893 |
| 1720801800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 35546 |
| 1720715400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 84349 |
| 1720629000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27163 |
| 1720542600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 62579 |
| 1720456200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 36630 |
| 1720197000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 37757 |
| 1720110600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1720024200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 33515 |
| 1719937800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 28861 |
| 1719851400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 42012 |
| 1719592200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 67747 |
| 1719505800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 33017 |
| 1719419400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 86178 |
| 1719333000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41159 |
| 1719246600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 34353 |
| 1718987400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 77284 |
| 1718901000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 39466 |
| 1718814600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1718728200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 128242 |
| 1718641800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 30887 |
| 1718382600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 28440 |
| 1718296200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 105094 |
| 1718209800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 193638 |
| 1718123400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27316 |
| 1718037000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 35545 |
| 1717777800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 20774 |
| 1717691400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 21372 |
| 1717605000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 19881 |
| 1717518600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23450 |
| 1717432200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41824 |
| 1717173000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 71292 |
| 1717086600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 28384 |
| 1717000200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 37893 |
| 1716913800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 31284 |
| 1716568200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23282 |
| 1716481800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 112058 |
| 1716395400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 51455 |
| 1716309000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 11535 |
| 1716222600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 19482 |
| 1715963400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 17729 |
| 1715877000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 33535 |
| 1715790600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23091 |
| 1715704200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 22343 |
| 1715617800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 30358 |
| 1715358600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 32236 |
| 1715272200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 57652 |
| 1715185800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 43717 |
| 1715099400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 34566 |
| 1714753800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 53567 |
| 1714667400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 115101 |
| 1714581000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41537 |
| 1714494600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 35539 |
| 1714408200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 21096 |
| 1714149000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 16119 |
| 1714062600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 89955 |
| 1713976200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 106148 |
| 1713889800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 70829 |
| 1713803400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 40932 |
| 1713544200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 63051 |
| 1713457800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41849 |
| 1713371400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 65762 |
| 1713285000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 29332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
