ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,962.40
      -1.27%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.245
      1.46%
      Bitcoin
      59,686.20
      -5.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed June 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:26 23.08 75 O
      		3,492 83 LSE
      14:04:32 23.0 5 O
      		3,417 82 LSE
      13:52:40 23.05 1 O
      		3,412 81 LSE
      13:35:24 23.0 1 O
      		3,411 80 LSE
      13:35:23 23.0 2 O
      		3,410 79 LSE
      13:16:24 23.114 100 O
      		3,408 78 LSE
      13:15:44 23.116 100 O
      		3,308 77 LSE
      13:12:44 23.04 1 O
      		3,208 76 LSE
      13:12:39 23.04 2 O
      		3,207 75 LSE
      13:12:38 23.04 2 O
      		3,205 74 LSE
      13:12:36 23.04 2 O
      		3,203 73 LSE
      12:42:06 23.25 5 O
      		3,201 72 LSE
      12:42:04 23.25 1 O
      		3,196 71 LSE
      12:42:04 23.25 5 O
      		3,195 70 LSE
      12:24:54 23.2 100 O
      		3,190 69 LSE
      12:22:36 23.22 2 O
      		3,090 68 LSE
      12:16:58 23.24 2 O
      		3,088 67 LSE
      12:06:14 23.37 1 O
      		3,086 66 LSE
      12:06:14 23.37 2 O
      		3,085 65 LSE
      12:06:14 23.37 1 O
      		3,083 64 LSE
      12:06:14 23.37 1 O
      		3,082 63 LSE
      12:06:13 23.37 2 O
      		3,081 62 LSE
      12:06:13 23.37 2 O
      		3,079 61 LSE
      12:06:13 23.37 1 O
      		3,077 60 LSE
      12:06:13 23.37 3 O
      		3,076 59 LSE
      12:06:13 23.37 2 O
      		3,073 58 LSE
      11:58:41 23.325 1 O
      		3,071 57 LSE
      11:57:43 23.3 6 O
      		3,070 56 LSE
      11:55:53 23.25 16 O
      		3,064 55 LSE
      11:53:05 23.239 53 O
      		3,048 54 LSE
      11:52:48 23.25 37 O
      		2,995 53 LSE
      11:51:34 23.34 1 O
      		2,958 52 LSE
      11:25:27 23.67 37 O
      		2,957 51 LSE
      11:09:12 23.718 29 O
      		2,920 50 LSE
      11:04:43 23.55 5 O
      		2,891 49 LSE
      11:04:41 23.55 1 O
      		2,886 48 LSE
      11:04:40 23.55 5 O
      		2,885 47 LSE
      11:02:58 23.718 29 O
      		2,880 46 LSE
      10:55:06 23.56 37 O
      		2,851 45 LSE
      10:49:27 23.59 1 O
      		2,814 44 LSE
      10:48:32 23.62 37 O
      		2,813 43 LSE
      10:25:05 23.705 37 O
      		2,776 42 LSE
      10:24:40 23.74 50 O
      		2,739 41 LSE
      10:18:49 23.61 47 O
      		2,689 40 LSE
      10:18:23 23.805 50 O
      		2,642 39 LSE
      10:17:34 23.795 106 O
      		2,592 38 LSE
      10:17:33 23.81 106 O
      		2,486 37 LSE
      10:17:30 23.795 106 O
      		2,380 36 LSE
      10:17:27 23.804 6 O
      		2,274 35 LSE
      10:17:20 23.804 106 O
      		2,268 34 LSE
      10:17:19 23.801 106 O
      		2,162 33 LSE
      10:17:18 23.806 106 O
      		2,056 32 LSE
      10:17:17 23.768 100 O
      		1,950 31 LSE
      10:16:02 23.58 1 O
      		1,850 30 LSE
      10:15:05 1887.65 1 O
      		1,849 29 LSE
      10:14:36 23.63 1 O
      		1,848 28 LSE
      10:14:36 23.63 4 O
      		1,847 27 LSE
      10:14:36 23.63 4 O
      		1,843 26 LSE
      10:14:35 23.63 2 O
      		1,839 25 LSE
      10:14:35 23.63 2 O
      		1,837 24 LSE
      10:14:28 23.63 1 O
      		1,835 23 LSE
      10:14:26 23.63 2 O
      		1,834 22 LSE
      10:14:26 23.63 1 O
      		1,832 21 LSE
      10:14:26 23.63 1 O
      		1,831 20 LSE
      10:14:26 23.63 2 O
      		1,830 19 LSE
      10:05:17 23.71 50 O
      		1,828 18 LSE
      10:01:22 1863.62 268 O
      		1,778 17 LSE
      09:53:21 23.54 21 O
      		1,510 16 LSE
      09:38:59 23.38 1 O
      		1,489 15 LSE
      09:38:59 23.38 1 O
      		1,488 14 LSE
      09:35:47 23.38 1 O
      		1,487 13 LSE
      09:35:34 23.45 12 O
      		1,486 12 LSE
      09:34:02 23.695 240 O
      		1,474 11 LSE
      02:15:13 1854.19 60 O
      		1,234 10 LSE
      01:00:37 23.505 400 O
      		1,174 9 LSE
      01:00:27 23.45 20 O
      		774 8 LSE
      01:00:14 23.5 51 O
      		754 7 LSE
      01:00:08 23.605 31 O
      		703 6 LSE
      01:00:08 23.505 300 O
      		672 5 LSE
      01:00:08 23.475 12 O
      		372 4 LSE
      01:00:08 23.425 20 O
      		360 3 LSE
      01:00:08 23.435 40 O
      		340 2 LSE
      01:00:02 23.502 300 O
      		300 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      Delayed Upgrade Clock