ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,189.60
      -0.39%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      -0.66%
      Bitcoin
      60,230.71
      -2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed June 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:34 23.568 1 O
      		3,480 76 LSE
      14:05:12 23.87 1 O
      		3,479 75 LSE
      14:04:33 23.8 1 O
      		3,478 74 LSE
      14:01:46 23.67 59 O
      		3,477 73 LSE
      14:01:15 23.85 1 O
      		3,418 72 LSE
      13:46:12 23.59 1 O
      		3,417 71 LSE
      13:46:07 23.59 1 O
      		3,416 70 LSE
      13:41:50 23.725 85 O
      		3,415 69 LSE
      13:40:56 23.718 84 O
      		3,330 68 LSE
      13:39:56 23.73 21 O
      		3,246 67 LSE
      13:39:40 23.69 8 O
      		3,225 66 LSE
      13:37:43 23.82 3 O
      		3,217 65 LSE
      13:37:06 23.82 1 O
      		3,214 64 LSE
      13:37:04 23.82 1 O
      		3,213 63 LSE
      13:36:58 23.709 1 O
      		3,212 62 LSE
      13:33:03 23.75 2 O
      		3,211 61 LSE
      13:28:20 23.78 2 O
      		3,209 60 LSE
      13:22:33 23.78 1 O
      		3,207 59 LSE
      12:51:21 23.69 1 O
      		3,206 58 LSE
      12:44:05 23.84 1 O
      		3,205 57 LSE
      12:40:12 23.7 21 O
      		3,204 56 LSE
      12:36:09 23.72 200 O
      		3,183 55 LSE
      12:32:36 23.7 20 O
      		2,983 54 LSE
      12:17:19 23.61 1 O
      		2,963 53 LSE
      12:15:37 23.618 1 O
      		2,962 52 LSE
      11:59:32 23.68 23 O
      		2,961 51 LSE
      11:59:31 23.68 282 O
      		2,938 50 LSE
      11:31:28 23.515 33 O
      		2,656 49 LSE
      11:27:54 23.589 1 O
      		2,623 48 LSE
      11:12:27 23.79 10 O
      		2,622 47 LSE
      11:10:29 23.8 1 O
      		2,612 46 LSE
      10:52:57 23.73 200 O
      		2,611 45 LSE
      10:49:20 23.848 1 O
      		2,411 44 LSE
      10:48:21 23.805 12 O
      		2,410 43 LSE
      10:45:29 23.65 1 O
      		2,398 42 LSE
      10:42:28 23.593 2 O
      		2,397 41 LSE
      10:38:55 23.559 21 O
      		2,395 40 LSE
      10:25:14 1895.44 1 O
      		2,374 39 LSE
      10:20:18 23.889 1 O
      		2,373 38 LSE
      10:19:18 23.831 35 O
      		2,372 37 LSE
      10:18:24 23.78 1 O
      		2,337 36 LSE
      10:03:37 23.79 2 O
      		2,336 35 LSE
      10:00:57 23.69 21 O
      		2,334 34 LSE
      10:00:27 23.74 9 O
      		2,313 33 LSE
      09:56:38 23.79 4 O
      		2,304 32 LSE
      09:56:00 23.81 2 O
      		2,300 31 LSE
      09:41:44 23.82 4 O
      		2,298 30 LSE
      09:33:35 23.336 42 O
      		2,294 29 LSE
      04:32:32 23.995 9 O
      		2,252 28 LSE
      04:31:36 23.92 33 O
      		2,243 27 LSE
      04:31:36 23.915 170 O
      		2,210 26 LSE
      04:31:36 23.915 200 O
      		2,040 25 LSE
      04:30:35 23.589 68 O
      		1,840 24 LSE
      04:29:45 24.08 41 O
      		1,772 23 LSE
      04:29:32 24.18 207 O
      		1,731 22 LSE
      03:04:33 23.539 1 O
      		1,524 21 LSE
      03:04:12 23.539 1 O
      		1,523 20 LSE
      03:03:52 23.539 1 O
      		1,522 19 LSE
      03:01:55 23.605 1 O
      		1,521 18 LSE
      03:01:45 23.539 1 O
      		1,520 17 LSE
      03:01:26 23.538 2 O
      		1,519 16 LSE
      03:00:57 23.538 2 O
      		1,517 15 LSE
      03:00:56 23.539 1 O
      		1,515 14 LSE
      02:16:07 1884.89 1 O
      		1,514 13 LSE
      02:15:18 1886.729 300 O
      		1,513 12 LSE
      01:12:31 23.447 20 O
      		1,213 11 LSE
      01:10:01 23.491 42 O
      		1,193 10 LSE
      01:00:32 23.456 200 O
      		1,151 9 LSE
      01:00:22 23.95 4 O
      		951 8 LSE
      01:00:22 23.505 35 O
      		947 7 LSE
      01:00:22 23.485 30 O
      		912 6 LSE
      01:00:22 23.6 80 O
      		882 5 LSE
      01:00:12 23.634 200 O
      		802 4 LSE
      01:00:06 23.805 2 O
      		602 3 LSE
      01:00:04 23.81 100 O
      		600 2 LSE
      01:00:04 23.45 500 O
      		500 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      Delayed Upgrade Clock