ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,896.99
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:01 23.8 1 O
      		7,998 81 LSE
      14:14:01 23.8 399 O
      		7,997 80 LSE
      14:14:01 23.798 200 O
      		7,598 79 LSE
      14:14:01 23.796 100 O
      		7,398 78 LSE
      14:13:27 23.794 13 O
      		7,298 77 LSE
      14:12:49 23.8 15 O
      		7,285 76 LSE
      14:04:50 23.728 20 O
      		7,270 75 LSE
      14:03:12 24.71 29 O
      		7,250 74 LSE
      13:54:32 24.66 29 O
      		7,221 73 LSE
      13:53:32 23.79 40 O
      		7,192 72 LSE
      13:30:00 23.83 71 O
      		7,152 71 LSE
      13:18:11 23.79 15 O
      		7,081 70 LSE
      13:12:23 23.709 40 O
      		7,066 69 LSE
      13:06:16 23.634 100 O
      		7,026 68 LSE
      13:05:13 23.636 100 O
      		6,926 67 LSE
      12:50:50 24.7 1 O
      		6,826 66 LSE
      12:50:19 23.658 2 O
      		6,825 65 LSE
      12:48:01 24.66 29 O
      		6,823 64 LSE
      12:43:57 23.66 20 O
      		6,794 63 LSE
      12:43:22 23.66 20 O
      		6,774 62 LSE
      12:42:40 23.695 20 O
      		6,754 61 LSE
      12:40:54 23.735 20 O
      		6,734 60 LSE
      12:39:22 24.86 1 O
      		6,714 59 LSE
      12:34:56 23.809 20 O
      		6,713 58 LSE
      12:32:42 23.805 60 O
      		6,693 57 LSE
      12:32:35 23.84 20 O
      		6,633 56 LSE
      12:25:25 23.785 20 O
      		6,613 55 LSE
      12:06:28 24.89 2 O
      		6,593 54 LSE
      12:06:19 24.82 1 O
      		6,591 53 LSE
      11:46:29 23.965 50 O
      		6,590 52 LSE
      11:46:29 23.964 50 O
      		6,540 51 LSE
      11:42:09 24.7 4 O
      		6,490 50 LSE
      11:08:43 24.48 29 O
      		6,486 49 LSE
      11:03:43 24.6 100 O
      		6,457 48 LSE
      10:57:44 24.41 29 O
      		6,357 47 LSE
      10:52:40 24.562 600 O
      		6,328 46 LSE
      10:52:40 24.562 450 O
      		5,728 45 LSE
      10:52:40 24.568 100 O
      		5,278 44 LSE
      10:10:58 1881.71 20 O
      		5,178 43 LSE
      10:10:58 1903.75 1 O
      		5,158 42 LSE
      10:06:59 24.22 1 O
      		5,157 41 LSE
      09:59:07 24.22 2 O
      		5,156 40 LSE
      09:59:04 24.22 1 O
      		5,154 39 LSE
      09:58:37 24.852 25 O
      		5,153 38 LSE
      09:58:37 24.852 25 O
      		5,128 37 LSE
      09:58:21 24.824 156 O
      		5,103 36 LSE
      09:58:17 24.22 1 O
      		4,947 35 LSE
      09:57:50 24.85 300 O
      		4,946 34 LSE
      09:57:50 24.842 200 O
      		4,646 33 LSE
      09:57:21 24.82 250 O
      		4,446 32 LSE
      09:55:45 24.22 1 O
      		4,196 31 LSE
      09:51:07 24.22 1 O
      		4,195 30 LSE
      09:51:07 24.22 1 O
      		4,194 29 LSE
      09:44:00 24.665 333 O
      		4,193 28 LSE
      09:40:08 24.702 2 O
      		3,860 27 LSE
      09:36:55 24.16 12 O
      		3,858 26 LSE
      09:30:23 24.26 100 O
      		3,846 25 LSE
      09:30:23 24.26 111 O
      		3,746 24 LSE
      09:30:23 24.26 34 O
      		3,635 23 LSE
      09:30:23 24.26 206 O
      		3,601 22 LSE
      09:30:23 24.26 25 O
      		3,395 21 LSE
      09:30:23 24.26 100 O
      		3,370 20 LSE
      09:30:19 24.02 272 O
      		3,270 19 LSE
      09:30:18 24.02 308 O
      		2,998 18 LSE
      03:07:21 24.62 5 O
      		2,690 17 LSE
      03:04:23 24.642 24 O
      		2,685 16 LSE
      03:04:14 24.96 550 O
      		2,661 15 LSE
      03:03:54 24.642 24 O
      		2,111 14 LSE
      03:03:25 24.96 550 O
      		2,087 13 LSE
      03:03:05 24.642 24 O
      		1,537 12 LSE
      03:02:36 24.96 550 O
      		1,513 11 LSE
      03:02:16 24.642 24 O
      		963 10 LSE
      02:27:15 24.85 1 O
      		939 9 LSE
      02:27:15 24.85 2 O
      		938 8 LSE
      02:16:05 1890.82 1 O
      		936 7 LSE
      01:00:24 24.985 15 O
      		935 6 LSE
      01:00:24 24.985 20 O
      		920 5 LSE
      01:00:24 24.77 100 O
      		900 4 LSE
      01:00:24 24.775 100 O
      		800 3 LSE
      01:00:14 24.778 100 O
      		700 2 LSE
      01:00:08 24.775 600 O
      		600 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      LSE
      DLGI
      Digital Landscape
      TSX
      FGAA.U
      FG Acquisition
      Delayed Upgrade Clock