Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:02:21 | 24.73 | 29 | O | 7,145 | 71 | LSE | ||||
13:49:16 | 24.85 | 29 | O | 7,116 | 70 | LSE | ||||
13:48:12 | 24.86 | 20 | O | 7,087 | 69 | LSE | ||||
13:28:34 | 24.62 | 29 | O | 7,067 | 68 | LSE | ||||
13:14:22 | 24.572 | 100 | O | 7,038 | 67 | LSE | ||||
12:56:25 | 24.67 | 3 | O | 6,938 | 66 | LSE | ||||
12:56:22 | 24.67 | 25 | O | 6,935 | 65 | LSE | ||||
12:54:02 | 24.71 | 102 | O | 6,910 | 64 | LSE | ||||
12:42:19 | 24.84 | 96 | O | 6,808 | 63 | LSE | ||||
12:41:55 | 24.88 | 125 | O | 6,712 | 62 | LSE | ||||
12:40:20 | 24.89 | 20 | O | 6,587 | 61 | LSE | ||||
12:39:10 | 24.84 | 1 | O | 6,567 | 60 | LSE | ||||
12:35:32 | 24.81 | 72 | O | 6,566 | 59 | LSE | ||||
12:35:30 | 24.81 | 62 | O | 6,494 | 58 | LSE | ||||
12:29:28 | 24.75 | 37 | O | 6,432 | 57 | LSE | ||||
12:29:25 | 24.75 | 28 | O | 6,395 | 56 | LSE | ||||
12:26:45 | 24.71 | 100 | O | 6,367 | 55 | LSE | ||||
12:24:55 | 24.85 | 1 | O | 6,267 | 54 | LSE | ||||
12:21:00 | 24.695 | 998 | O | 6,266 | 53 | LSE | ||||
12:20:15 | 24.8 | 53 | O | 5,268 | 52 | LSE | ||||
12:13:43 | 24.762 | 500 | O | 5,215 | 51 | LSE | ||||
12:13:43 | 24.764 | 200 | O | 4,715 | 50 | LSE | ||||
11:53:10 | 24.62 | 60 | O | 4,515 | 49 | LSE | ||||
11:43:22 | 24.788 | 500 | O | 4,455 | 48 | LSE | ||||
11:43:22 | 24.786 | 200 | O | 3,955 | 47 | LSE | ||||
11:37:46 | 24.765 | 730 | O | 3,755 | 46 | LSE | ||||
11:34:31 | 24.66 | 1 | O | 3,025 | 45 | LSE | ||||
11:29:55 | 24.78 | 9 | O | 3,024 | 44 | LSE | ||||
11:29:54 | 24.78 | 10 | O | 3,015 | 43 | LSE | ||||
11:29:02 | 24.57 | 3 | O | 3,005 | 42 | LSE | ||||
11:29:02 | 24.57 | 3 | O | 3,002 | 41 | LSE | ||||
11:28:53 | 24.57 | 8 | O | 2,999 | 40 | LSE | ||||
11:27:11 | 24.855 | 200 | O | 2,991 | 39 | LSE | ||||
11:27:11 | 24.855 | 800 | O | 2,791 | 38 | LSE | ||||
11:20:10 | 24.79 | 30 | O | 1,991 | 37 | LSE | ||||
11:19:52 | 24.79 | 200 | O | 1,961 | 36 | LSE | ||||
11:19:36 | 24.81 | 300 | O | 1,761 | 35 | LSE | ||||
11:19:36 | 24.81 | 700 | O | 1,461 | 34 | LSE | ||||
11:19:36 | 24.81 | 100 | O | 761 | 33 | LSE | ||||
10:46:16 | 24.76 | 5 | O | 661 | 32 | LSE | ||||
10:45:43 | 24.636 | 20 | O | 656 | 31 | LSE | ||||
10:45:38 | 24.8 | 25 | O | 636 | 30 | LSE | ||||
10:45:14 | 24.86 | 3 | O | 611 | 29 | LSE | ||||
10:32:40 | 24.654 | 10 | O | 608 | 28 | LSE | ||||
10:31:44 | 24.87 | 28 | O | 598 | 27 | LSE | ||||
10:26:18 | 24.78 | 2 | O | 570 | 26 | LSE | ||||
10:26:16 | 24.78 | 1 | O | 568 | 25 | LSE | ||||
10:07:40 | 1921.13 | 1 | O | 567 | 24 | LSE | ||||
10:03:31 | 24.39 | 1 | O | 566 | 23 | LSE | ||||
10:03:00 | 24.66 | 20 | O | 565 | 22 | LSE | ||||
09:54:18 | 24.915 | 97 | O | 545 | 21 | LSE | ||||
09:52:43 | 24.82 | 1 | O | 448 | 20 | LSE | ||||
09:52:39 | 24.82 | 1 | O | 447 | 19 | LSE | ||||
09:52:25 | 24.82 | 1 | O | 446 | 18 | LSE | ||||
09:52:25 | 24.82 | 4 | O | 445 | 17 | LSE | ||||
09:51:44 | 24.7 | 1 | O | 441 | 16 | LSE | ||||
09:49:38 | 24.7 | 1 | O | 440 | 15 | LSE | ||||
09:48:03 | 24.7 | 2 | O | 439 | 14 | LSE | ||||
09:41:28 | 24.7 | 6 | O | 437 | 13 | LSE | ||||
09:39:49 | 24.62 | 4 | O | 431 | 12 | LSE | ||||
09:39:49 | 24.626 | 100 | O | 427 | 11 | LSE | ||||
09:39:49 | 24.636 | 100 | O | 327 | 10 | LSE | ||||
03:05:13 | 24.508 | 1 | O | 227 | 9 | LSE | ||||
03:04:10 | 24.508 | 1 | O | 226 | 8 | LSE | ||||
03:03:11 | 24.508 | 1 | O | 225 | 7 | LSE | ||||
01:00:30 | 24.45 | 15 | O | 224 | 6 | LSE | ||||
01:00:30 | 24.46 | 20 | O | 209 | 5 | LSE | ||||
01:00:30 | 24.458 | 20 | O | 189 | 4 | LSE | ||||
01:00:22 | 24.582 | 9 | O | 169 | 3 | LSE | ||||
01:00:11 | 24.415 | 100 | O | 160 | 2 | LSE | ||||
01:00:04 | 24.62 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.