ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.385
      -0.48%
      Bitcoin
      65,910.37
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:18 24.43 100 O
      		10,100 74 LSE
      14:10:30 24.445 20 O
      		10,000 73 LSE
      14:09:19 24.84 1 O
      		9,980 72 LSE
      14:07:06 24.94 1 O
      		9,979 71 LSE
      13:55:47 24.8 4 O
      		9,978 70 LSE
      13:53:53 24.83 1 O
      		9,974 69 LSE
      13:49:52 24.43 100 O
      		9,973 68 LSE
      13:46:29 24.75 28 O
      		9,873 67 LSE
      13:35:54 24.75 28 O
      		9,845 66 LSE
      13:35:35 24.91 2 O
      		9,817 65 LSE
      13:35:24 24.91 3 O
      		9,815 64 LSE
      13:35:24 24.91 1 O
      		9,812 63 LSE
      13:32:15 24.634 100 O
      		9,811 62 LSE
      13:32:06 24.65 28 O
      		9,711 61 LSE
      13:27:38 24.6 3 O
      		9,683 60 LSE
      13:27:38 24.6 7 O
      		9,680 59 LSE
      13:27:36 24.6 3 O
      		9,673 58 LSE
      13:24:36 24.69 1 O
      		9,670 57 LSE
      13:20:21 24.45 29 O
      		9,669 56 LSE
      13:10:32 24.676 200 O
      		9,640 55 LSE
      13:10:32 24.67 800 O
      		9,440 54 LSE
      13:04:51 24.62 700 O
      		8,640 53 LSE
      12:50:40 24.49 1 O
      		7,940 52 LSE
      12:47:32 24.58 1 O
      		7,939 51 LSE
      12:42:16 24.56 29 O
      		7,938 50 LSE
      12:38:05 24.49 4 O
      		7,909 49 LSE
      12:38:03 24.49 1 O
      		7,905 48 LSE
      12:38:02 24.49 1 O
      		7,904 47 LSE
      12:30:47 24.54 29 O
      		7,903 46 LSE
      12:15:30 24.5 1 O
      		7,874 45 LSE
      11:59:02 24.885 20 O
      		7,873 44 LSE
      11:37:52 24.18 1 O
      		7,853 43 LSE
      11:36:22 24.18 3 O
      		7,852 42 LSE
      11:36:00 24.801 50 O
      		7,849 41 LSE
      11:35:35 24.18 1 O
      		7,799 40 LSE
      11:29:23 24.19 29 O
      		7,798 39 LSE
      11:26:53 24.11 2 O
      		7,769 38 LSE
      11:26:53 24.11 2 O
      		7,767 37 LSE
      11:26:50 24.11 6 O
      		7,765 36 LSE
      11:26:50 24.11 2 O
      		7,759 35 LSE
      11:26:00 24.19 2 O
      		7,757 34 LSE
      11:08:41 24.22 4 O
      		7,755 33 LSE
      11:05:02 24.01 9 O
      		7,751 32 LSE
      11:04:59 24.01 1 O
      		7,742 31 LSE
      10:58:37 24.43 1 O
      		7,741 30 LSE
      10:33:35 24.5 200 O
      		7,740 29 LSE
      10:12:17 24.52 1 O
      		7,540 28 LSE
      10:10:02 24.54 10 O
      		7,539 27 LSE
      10:08:44 24.77 1 O
      		7,529 26 LSE
      10:08:00 24.52 1 O
      		7,528 25 LSE
      09:43:54 24.77 8 O
      		7,527 24 LSE
      09:43:38 24.77 1 O
      		7,519 23 LSE
      09:42:59 24.77 1 O
      		7,518 22 LSE
      09:37:03 24.118 100 O
      		7,517 21 LSE
      09:34:02 24.27 227 O
      		7,417 20 LSE
      01:00:39 24.76 989 O
      		7,190 19 LSE
      01:00:39 24.76 11 O
      		6,201 18 LSE
      01:00:39 24.696 200 O
      		6,190 17 LSE
      01:00:39 24.695 700 O
      		5,990 16 LSE
      01:00:30 24.94 700 O
      		5,290 15 LSE
      01:00:30 25.25 100 O
      		4,590 14 LSE
      01:00:29 25.03 15 O
      		4,490 13 LSE
      01:00:29 24.63 1000 O
      		4,475 12 LSE
      01:00:29 25.19 15 O
      		3,475 11 LSE
      01:00:29 25.165 200 O
      		3,460 10 LSE
      01:00:29 25.25 400 O
      		3,260 9 LSE
      01:00:14 25.085 20 O
      		2,860 8 LSE
      01:00:14 25.045 140 O
      		2,840 7 LSE
      01:00:14 24.767 500 O
      		2,700 6 LSE
      01:00:08 24.935 1000 O
      		2,200 5 LSE
      01:00:08 25.25 600 O
      		1,200 4 LSE
      01:00:03 24.768 100 O
      		600 3 LSE
      01:00:03 24.768 400 O
      		500 2 LSE
      01:00:02 24.698 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      UNSW3
      BOBCETH
      BOBC [Bobcoin]
      KUCN
      ODEETH
      ODEM
      Delayed Upgrade Clock