ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      65,856.48
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:21 24.73 29 O
      		7,145 71 LSE
      13:49:16 24.85 29 O
      		7,116 70 LSE
      13:48:12 24.86 20 O
      		7,087 69 LSE
      13:28:34 24.62 29 O
      		7,067 68 LSE
      13:14:22 24.572 100 O
      		7,038 67 LSE
      12:56:25 24.67 3 O
      		6,938 66 LSE
      12:56:22 24.67 25 O
      		6,935 65 LSE
      12:54:02 24.71 102 O
      		6,910 64 LSE
      12:42:19 24.84 96 O
      		6,808 63 LSE
      12:41:55 24.88 125 O
      		6,712 62 LSE
      12:40:20 24.89 20 O
      		6,587 61 LSE
      12:39:10 24.84 1 O
      		6,567 60 LSE
      12:35:32 24.81 72 O
      		6,566 59 LSE
      12:35:30 24.81 62 O
      		6,494 58 LSE
      12:29:28 24.75 37 O
      		6,432 57 LSE
      12:29:25 24.75 28 O
      		6,395 56 LSE
      12:26:45 24.71 100 O
      		6,367 55 LSE
      12:24:55 24.85 1 O
      		6,267 54 LSE
      12:21:00 24.695 998 O
      		6,266 53 LSE
      12:20:15 24.8 53 O
      		5,268 52 LSE
      12:13:43 24.762 500 O
      		5,215 51 LSE
      12:13:43 24.764 200 O
      		4,715 50 LSE
      11:53:10 24.62 60 O
      		4,515 49 LSE
      11:43:22 24.788 500 O
      		4,455 48 LSE
      11:43:22 24.786 200 O
      		3,955 47 LSE
      11:37:46 24.765 730 O
      		3,755 46 LSE
      11:34:31 24.66 1 O
      		3,025 45 LSE
      11:29:55 24.78 9 O
      		3,024 44 LSE
      11:29:54 24.78 10 O
      		3,015 43 LSE
      11:29:02 24.57 3 O
      		3,005 42 LSE
      11:29:02 24.57 3 O
      		3,002 41 LSE
      11:28:53 24.57 8 O
      		2,999 40 LSE
      11:27:11 24.855 200 O
      		2,991 39 LSE
      11:27:11 24.855 800 O
      		2,791 38 LSE
      11:20:10 24.79 30 O
      		1,991 37 LSE
      11:19:52 24.79 200 O
      		1,961 36 LSE
      11:19:36 24.81 300 O
      		1,761 35 LSE
      11:19:36 24.81 700 O
      		1,461 34 LSE
      11:19:36 24.81 100 O
      		761 33 LSE
      10:46:16 24.76 5 O
      		661 32 LSE
      10:45:43 24.636 20 O
      		656 31 LSE
      10:45:38 24.8 25 O
      		636 30 LSE
      10:45:14 24.86 3 O
      		611 29 LSE
      10:32:40 24.654 10 O
      		608 28 LSE
      10:31:44 24.87 28 O
      		598 27 LSE
      10:26:18 24.78 2 O
      		570 26 LSE
      10:26:16 24.78 1 O
      		568 25 LSE
      10:07:40 1921.13 1 O
      		567 24 LSE
      10:03:31 24.39 1 O
      		566 23 LSE
      10:03:00 24.66 20 O
      		565 22 LSE
      09:54:18 24.915 97 O
      		545 21 LSE
      09:52:43 24.82 1 O
      		448 20 LSE
      09:52:39 24.82 1 O
      		447 19 LSE
      09:52:25 24.82 1 O
      		446 18 LSE
      09:52:25 24.82 4 O
      		445 17 LSE
      09:51:44 24.7 1 O
      		441 16 LSE
      09:49:38 24.7 1 O
      		440 15 LSE
      09:48:03 24.7 2 O
      		439 14 LSE
      09:41:28 24.7 6 O
      		437 13 LSE
      09:39:49 24.62 4 O
      		431 12 LSE
      09:39:49 24.626 100 O
      		427 11 LSE
      09:39:49 24.636 100 O
      		327 10 LSE
      03:05:13 24.508 1 O
      		227 9 LSE
      03:04:10 24.508 1 O
      		226 8 LSE
      03:03:11 24.508 1 O
      		225 7 LSE
      01:00:30 24.45 15 O
      		224 6 LSE
      01:00:30 24.46 20 O
      		209 5 LSE
      01:00:30 24.458 20 O
      		189 4 LSE
      01:00:22 24.582 9 O
      		169 3 LSE
      01:00:11 24.415 100 O
      		160 2 LSE
      01:00:04 24.62 60 O
      		60 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      LSE
      DLGI
      Digital Landscape
      BIT
      UC2V5P
      Unicredit Bank
      FX
      SGDTWD
      SGD vs TWD
      AMEX
      NGE
      Global X MSCI Nigeria ETF
      Delayed Upgrade Clock