ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      65,953.46
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:36 25.43 20 O
      		11,053 107 LSE
      14:06:47 25.4 120 O
      		11,033 106 LSE
      13:56:01 25.26 4 O
      		10,913 105 LSE
      13:49:11 25.08 42 O
      		10,909 104 LSE
      13:19:17 25.08 1 O
      		10,867 103 LSE
      13:16:50 24.98 700 O
      		10,866 102 LSE
      13:16:50 24.98 300 O
      		10,166 101 LSE
      13:08:44 24.98 42 O
      		9,866 100 LSE
      13:06:21 24.93 42 O
      		9,824 99 LSE
      12:51:22 24.72 1 O
      		9,782 98 LSE
      12:51:22 24.72 2 O
      		9,781 97 LSE
      12:51:21 24.72 1 O
      		9,779 96 LSE
      12:24:52 24.73 20 O
      		9,778 95 LSE
      12:10:17 24.76 20 O
      		9,758 94 LSE
      12:05:51 24.85 42 O
      		9,738 93 LSE
      11:50:18 25.04 41 O
      		9,696 92 LSE
      11:47:49 25.022 50 O
      		9,655 91 LSE
      11:32:08 24.84 2 O
      		9,605 90 LSE
      11:24:54 24.91 41 O
      		9,603 89 LSE
      11:22:59 24.885 2 O
      		9,562 88 LSE
      11:19:18 24.97 41 O
      		9,560 87 LSE
      11:14:39 25.0 41 O
      		9,519 86 LSE
      11:14:19 24.99 41 O
      		9,478 85 LSE
      11:10:58 25.0 50 O
      		9,437 84 LSE
      11:06:21 24.96 44 O
      		9,387 83 LSE
      11:05:06 24.96 1 O
      		9,343 82 LSE
      10:53:27 25.15 2 O
      		9,342 81 LSE
      10:53:10 24.98 2 O
      		9,340 80 LSE
      10:52:40 25.18 41 O
      		9,338 79 LSE
      10:52:20 25.17 1 O
      		9,297 78 LSE
      10:49:46 25.28 41 O
      		9,296 77 LSE
      10:46:55 25.29 41 O
      		9,255 76 LSE
      10:42:42 24.97 300 O
      		9,214 75 LSE
      10:42:42 24.97 100 O
      		8,914 74 LSE
      10:42:42 24.973 100 O
      		8,814 73 LSE
      10:42:42 24.97 70 O
      		8,714 72 LSE
      10:42:42 24.972 400 O
      		8,644 71 LSE
      10:42:42 24.97 100 O
      		8,244 70 LSE
      10:42:42 24.978 100 O
      		8,144 69 LSE
      10:38:58 25.28 2 O
      		8,044 68 LSE
      10:38:58 25.28 6 O
      		8,042 67 LSE
      10:38:51 25.28 2 O
      		8,036 66 LSE
      10:31:12 25.17 3 O
      		8,034 65 LSE
      10:31:11 25.17 8 O
      		8,031 64 LSE
      10:31:07 25.17 3 O
      		8,023 63 LSE
      10:30:14 25.234 1 O
      		8,020 62 LSE
      10:26:06 24.97 41 O
      		8,019 61 LSE
      10:15:25 25.31 20 O
      		7,978 60 LSE
      10:11:27 25.189 50 O
      		7,958 59 LSE
      10:11:09 25.188 400 O
      		7,908 58 LSE
      10:11:09 25.19 200 O
      		7,508 57 LSE
      10:11:09 25.182 200 O
      		7,308 56 LSE
      10:10:57 25.17 600 O
      		7,108 55 LSE
      10:05:38 25.02 1 O
      		6,508 54 LSE
      10:05:30 25.03 1 O
      		6,507 53 LSE
      10:05:21 25.0 1 O
      		6,506 52 LSE
      10:02:50 25.08 1 O
      		6,505 51 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      USOTC
      KCLI
      Kansas City Life Insurance (QX)
      TSXV
      TCLV
      TD Q Canadian Low Volati...
      Delayed Upgrade Clock