ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.11
      -0.25%
      Bitcoin
      65,682.02
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:31 22.079 20 O
      		3,582 76 LSE
      13:47:31 22.136 5 O
      		3,562 75 LSE
      13:30:34 22.04 9 O
      		3,557 74 LSE
      13:13:05 22.05 115 O
      		3,548 73 LSE
      13:08:46 22.0 1 O
      		3,433 72 LSE
      13:08:04 21.98 1 O
      		3,432 71 LSE
      13:08:01 21.98 1 O
      		3,431 70 LSE
      13:07:59 21.98 1 O
      		3,430 69 LSE
      12:35:54 22.0 50 O
      		3,429 68 LSE
      12:15:26 22.1 1 O
      		3,379 67 LSE
      12:06:55 22.08 21 O
      		3,378 66 LSE
      12:06:54 22.06 7 O
      		3,357 65 LSE
      12:04:17 22.16 53 O
      		3,350 64 LSE
      11:48:46 22.158 30 O
      		3,297 63 LSE
      11:40:02 22.13 1 O
      		3,267 62 LSE
      11:39:11 22.072 9 O
      		3,266 61 LSE
      11:18:59 22.193 50 O
      		3,257 60 LSE
      11:18:59 22.193 100 O
      		3,207 59 LSE
      11:08:29 22.22 37 O
      		3,107 58 LSE
      11:05:38 22.25 8 O
      		3,070 57 LSE
      11:05:23 22.21 45 O
      		3,062 56 LSE
      11:03:37 22.388 9 O
      		3,017 55 LSE
      10:57:20 22.29 8 O
      		3,008 54 LSE
      10:55:02 22.41 21 O
      		3,000 53 LSE
      10:53:34 22.45 1 O
      		2,979 52 LSE
      10:51:07 22.28 1 O
      		2,978 51 LSE
      10:51:02 22.51 2 O
      		2,977 50 LSE
      10:51:01 22.51 1 O
      		2,975 49 LSE
      10:50:56 22.51 2 O
      		2,974 48 LSE
      10:50:31 22.342 9 O
      		2,972 47 LSE
      10:50:23 22.43 1 O
      		2,963 46 LSE
      10:46:06 22.59 2 O
      		2,962 45 LSE
      10:32:02 22.656 8 O
      		2,960 44 LSE
      10:27:07 21.81 1 O
      		2,952 43 LSE
      10:24:13 22.505 100 O
      		2,951 42 LSE
      10:21:27 22.505 40 O
      		2,851 41 LSE
      10:19:44 21.83 4 O
      		2,811 40 LSE
      10:13:27 1783.92 1 O
      		2,807 39 LSE
      10:13:01 22.46 70 O
      		2,806 38 LSE
      10:09:18 1759.59 13 O
      		2,736 37 LSE
      10:04:57 22.02 48 O
      		2,723 36 LSE
      10:04:45 22.3 100 O
      		2,675 35 LSE
      09:54:55 21.86 96 O
      		2,575 34 LSE
      09:54:22 21.948 40 O
      		2,479 33 LSE
      09:51:51 21.99 2 O
      		2,439 32 LSE
      09:47:07 21.94 20 O
      		2,437 31 LSE
      09:41:40 21.845 100 O
      		2,417 30 LSE
      09:40:19 21.735 8 O
      		2,317 29 LSE
      09:40:03 21.806 20 O
      		2,309 28 LSE
      09:39:30 21.83 1 O
      		2,289 27 LSE
      09:34:01 21.93 36 O
      		2,288 26 LSE
      09:33:48 22.07 7 O
      		2,252 25 LSE
      09:33:27 22.07 7 O
      		2,245 24 LSE
      09:32:43 22.07 7 O
      		2,238 23 LSE
      09:32:20 22.35 2 O
      		2,231 22 LSE
      09:32:13 22.25 1 O
      		2,229 21 LSE
      09:32:13 22.25 1 O
      		2,228 20 LSE
      09:31:56 22.35 22 O
      		2,227 19 LSE
      09:31:10 22.42 10 O
      		2,205 18 LSE
      09:30:13 22.345 55 O
      		2,195 17 LSE
      09:30:02 22.4 100 O
      		2,140 16 LSE
      01:38:31 23.068 150 O
      		2,040 15 LSE
      01:00:29 23.46 37 O
      		1,890 14 LSE
      01:00:29 23.119 50 O
      		1,853 13 LSE
      01:00:29 23.02 100 O
      		1,803 12 LSE
      01:00:29 23.049 40 O
      		1,703 11 LSE
      01:00:29 23.07 10 O
      		1,663 10 LSE
      01:00:29 22.935 80 O
      		1,653 9 LSE
      01:00:29 23.085 246 O
      		1,573 8 LSE
      01:00:28 23.4 60 O
      		1,327 7 LSE
      01:00:28 23.38 60 O
      		1,267 6 LSE
      01:00:28 23.33 20 O
      		1,207 5 LSE
      01:00:28 23.07 100 O
      		1,187 4 LSE
      01:00:22 22.95 887 O
      		1,087 3 LSE
      01:00:05 23.04 100 O
      		200 2 LSE
      01:00:05 23.04 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BOV
      GSFI11
      General Shopping E Outle...
      BOV
      IBXL
      IBRX 50
      BIT
      P1V3C6
      NLBNPIT1V3C6 20351221 15...
      BIT
      PAL
      Palingeo
      Delayed Upgrade Clock