ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,789.74
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:00 22.61 55 O
      		5,017 77 LSE
      14:02:49 22.556 2 O
      		4,962 76 LSE
      13:59:30 22.8 30 O
      		4,960 75 LSE
      13:44:40 22.66 9 O
      		4,930 74 LSE
      13:37:26 22.69 30 O
      		4,921 73 LSE
      13:11:38 22.689 20 O
      		4,891 72 LSE
      13:04:00 22.736 16 O
      		4,871 71 LSE
      12:43:18 22.65 30 O
      		4,855 70 LSE
      12:32:29 22.667 33 O
      		4,825 69 LSE
      12:29:59 22.633 26 O
      		4,792 68 LSE
      12:21:33 22.66 8 O
      		4,766 67 LSE
      12:05:03 22.73 200 O
      		4,758 66 LSE
      12:04:58 22.593 33 O
      		4,558 65 LSE
      11:45:44 22.64 3 O
      		4,525 64 LSE
      11:38:28 22.55 2 O
      		4,522 63 LSE
      11:36:24 22.53 31 O
      		4,520 62 LSE
      11:16:47 22.566 2 O
      		4,489 61 LSE
      10:57:32 22.599 100 O
      		4,487 60 LSE
      10:44:57 22.812 200 O
      		4,387 59 LSE
      10:43:34 1783.71 72 O
      		4,187 58 LSE
      10:27:27 22.626 17 O
      		4,115 57 LSE
      10:26:35 22.55 31 O
      		4,098 56 LSE
      10:22:50 22.585 46 O
      		4,067 55 LSE
      10:20:36 22.65 8 O
      		4,021 54 LSE
      10:19:41 22.66 1 O
      		4,013 53 LSE
      10:11:57 22.73 8 O
      		4,012 52 LSE
      10:11:54 22.73 21 O
      		4,004 51 LSE
      10:06:59 1789.53 7 O
      		3,983 50 LSE
      10:04:47 22.85 1 O
      		3,976 49 LSE
      10:04:18 22.88 1 O
      		3,975 48 LSE
      10:02:22 22.8 3 O
      		3,974 47 LSE
      09:57:28 22.8 1 O
      		3,971 46 LSE
      09:56:47 22.58 9 O
      		3,970 45 LSE
      09:54:34 22.69 1 O
      		3,961 44 LSE
      09:54:32 22.64 2 O
      		3,960 43 LSE
      09:46:17 22.38 8 O
      		3,958 42 LSE
      09:36:53 22.43 16 O
      		3,950 41 LSE
      09:34:01 22.15 6 O
      		3,934 40 LSE
      09:33:58 22.561 29 O
      		3,928 39 LSE
      09:31:15 22.259 1 O
      		3,899 38 LSE
      08:37:44 22.007 2 O
      		3,898 37 LSE
      03:05:50 22.0 30 O
      		3,896 36 LSE
      03:05:30 22.0 30 O
      		3,866 35 LSE
      03:05:11 22.1 31 O
      		3,836 34 LSE
      02:16:05 1726.9 1 O
      		3,805 33 LSE
      02:02:32 22.088 166 O
      		3,804 32 LSE
      01:52:32 21.978 100 O
      		3,638 31 LSE
      01:37:32 21.898 500 O
      		3,538 30 LSE
      01:00:44 21.918 10 O
      		3,038 29 LSE
      01:00:44 21.922 200 O
      		3,028 28 LSE
      01:00:44 21.922 90 O
      		2,828 27 LSE
      01:00:44 22.096 100 O
      		2,738 26 LSE
      01:00:34 21.959 4 O
      		2,638 25 LSE
      01:00:34 21.98 200 O
      		2,634 24 LSE
      01:00:34 21.92 100 O
      		2,434 23 LSE
      01:00:34 22.065 70 O
      		2,334 22 LSE
      01:00:26 22.08 590 O
      		2,264 21 LSE
      01:00:25 21.935 50 O
      		1,674 20 LSE
      01:00:25 21.925 45 O
      		1,624 19 LSE
      01:00:25 21.845 14 O
      		1,579 18 LSE
      01:00:25 21.8 40 O
      		1,565 17 LSE
      01:00:25 21.82 20 O
      		1,525 16 LSE
      01:00:25 21.86 20 O
      		1,505 15 LSE
      01:00:25 21.88 20 O
      		1,485 14 LSE
      01:00:25 21.91 60 O
      		1,465 13 LSE
      01:00:25 21.92 40 O
      		1,405 12 LSE
      01:00:25 21.89 60 O
      		1,365 11 LSE
      01:00:25 21.955 40 O
      		1,305 10 LSE
      01:00:25 22.02 50 O
      		1,265 9 LSE
      01:00:25 22.025 100 O
      		1,215 8 LSE
      01:00:24 21.847 80 O
      		1,115 7 LSE
      01:00:14 22.005 45 O
      		1,035 6 LSE
      01:00:14 21.915 300 O
      		990 5 LSE
      01:00:14 21.915 400 O
      		690 4 LSE
      01:00:07 21.935 20 O
      		290 3 LSE
      01:00:07 21.985 170 O
      		270 2 LSE
      01:00:07 22.025 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      Delayed Upgrade Clock