ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,105.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,915.23
      -2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:51 30.015 6 O
      		5,133 137 LSE
      14:04:56 29.9 15 O
      		5,127 136 LSE
      14:04:22 29.76 16 O
      		5,112 135 LSE
      14:00:04 29.77 40 O
      		5,096 134 LSE
      13:56:28 29.97 63 O
      		5,056 133 LSE
      13:42:47 30.08 16 O
      		4,993 132 LSE
      13:40:40 29.99 3 O
      		4,977 131 LSE
      13:40:12 29.99 3 O
      		4,974 130 LSE
      13:32:09 29.92 1 O
      		4,971 129 LSE
      13:32:08 29.87 20 O
      		4,970 128 LSE
      13:24:11 30.055 22 O
      		4,950 127 LSE
      13:24:11 30.055 11 O
      		4,928 126 LSE
      13:19:01 30.28 15 O
      		4,917 125 LSE
      13:15:39 30.27 1 O
      		4,902 124 LSE
      13:15:15 30.29 264 O
      		4,901 123 LSE
      13:14:46 30.38 3 O
      		4,637 122 LSE
      13:14:46 30.38 7 O
      		4,634 121 LSE
      13:14:46 30.38 1 O
      		4,627 120 LSE
      13:14:45 30.38 3 O
      		4,626 119 LSE
      13:14:45 30.38 2 O
      		4,623 118 LSE
      13:14:45 30.38 1 O
      		4,621 117 LSE
      13:14:45 30.38 1 O
      		4,620 116 LSE
      13:12:56 30.29 4 O
      		4,619 115 LSE
      13:08:04 29.67 15 O
      		4,615 114 LSE
      12:57:06 29.59 16 O
      		4,600 113 LSE
      12:51:17 30.3 22 O
      		4,584 112 LSE
      12:48:42 29.8 16 O
      		4,562 111 LSE
      12:45:51 30.375 100 O
      		4,546 110 LSE
      12:42:53 29.67 1 O
      		4,446 109 LSE
      12:42:52 29.67 1 O
      		4,445 108 LSE
      12:42:52 29.67 1 O
      		4,444 107 LSE
      12:42:52 29.67 1 O
      		4,443 106 LSE
      12:42:43 30.367 15 O
      		4,442 105 LSE
      12:36:31 30.42 30 O
      		4,427 104 LSE
      12:36:31 30.42 38 O
      		4,397 103 LSE
      12:36:31 30.42 80 O
      		4,359 102 LSE
      12:36:31 30.42 2 O
      		4,279 101 LSE
      12:36:31 30.42 20 O
      		4,277 100 LSE
      12:36:31 30.42 60 O
      		4,257 99 LSE
      12:36:31 30.42 40 O
      		4,197 98 LSE
      12:36:31 30.42 40 O
      		4,157 97 LSE
      12:36:31 30.42 40 O
      		4,117 96 LSE
      12:36:31 30.42 60 O
      		4,077 95 LSE
      12:34:32 30.241 20 O
      		4,017 94 LSE
      12:21:52 29.966 100 O
      		3,997 93 LSE
      12:12:17 29.47 3 O
      		3,897 92 LSE
      11:56:03 29.675 33 O
      		3,894 91 LSE
      11:56:03 29.675 33 O
      		3,861 90 LSE
      11:46:42 29.6 100 O
      		3,828 89 LSE
      11:46:09 29.605 200 O
      		3,728 88 LSE
      11:46:09 29.605 100 O
      		3,528 87 LSE
      11:40:07 29.6 17 O
      		3,428 86 LSE
      11:40:07 29.6 16 O
      		3,411 85 LSE
      11:34:05 29.555 33 O
      		3,395 84 LSE
      11:20:45 29.85 1 O
      		3,362 83 LSE
      11:20:45 29.85 4 O
      		3,361 82 LSE
      11:20:43 29.85 2 O
      		3,357 81 LSE
      11:16:34 29.75 28 O
      		3,355 80 LSE
      11:16:34 29.75 272 O
      		3,327 79 LSE
      11:14:25 29.88 2 O
      		3,055 78 LSE
      11:14:25 29.88 20 O
      		3,053 77 LSE
      11:14:14 29.88 20 O
      		3,033 76 LSE
      11:14:10 29.88 4 O
      		3,013 75 LSE
      11:14:09 29.88 4 O
      		3,009 74 LSE
      11:13:58 29.88 8 O
      		3,005 73 LSE
      11:13:04 29.77 100 O
      		2,997 72 LSE
      11:12:17 29.715 15 O
      		2,897 71 LSE
      11:12:05 29.79 33 O
      		2,882 70 LSE
      11:08:04 29.73 33 O
      		2,849 69 LSE
      11:06:55 30.0 16 O
      		2,816 68 LSE
      10:54:11 29.405 16 O
      		2,800 67 LSE
      10:52:13 29.22 200 O
      		2,784 66 LSE
      10:51:26 29.23 300 O
      		2,584 65 LSE
      10:50:24 29.231 200 O
      		2,284 64 LSE
      10:40:46 29.115 16 O
      		2,084 63 LSE
      10:40:39 30.28 3 O
      		2,068 62 LSE
      10:40:28 30.42 1 O
      		2,065 61 LSE
      10:40:21 30.51 4 O
      		2,064 60 LSE
      10:37:00 30.23 3 O
      		2,060 59 LSE
      10:36:49 30.23 4 O
      		2,057 58 LSE
      10:31:34 29.29 200 O
      		2,053 57 LSE
      10:29:14 30.61 20 O
      		1,853 56 LSE
      10:28:15 30.61 7 O
      		1,833 55 LSE
      10:27:57 29.511 30 O
      		1,826 54 LSE
      10:26:01 29.475 33 O
      		1,796 53 LSE
      10:20:04 29.81 17 O
      		1,763 52 LSE
      10:19:35 30.55 1 O
      		1,746 51 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BOV
      BBAS3R
      BANCO DO BRASIL ON
      BOV
      BMOB3R
      Bemobi Tech ON
      BOV
      W2OL34
      Wolfspeed
      BOV
      RAPT4
      RANDON PART PN
      LSE
      RIV
      River And Mercantile
      BOV
      INTB3F
      Intelbras S.A ON
      BOV
      AURB11
      Unit
      BOV
      MELK3F
      Melnick Desenvolvimento ... ON
      BOV
      NUTR3F
      NUTRIPLANT ON
      COIN
      KITTBTC
      KitToken
      AMEX
      ETHW
      Bitwise Ethereum ETF
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock