ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      65,999.37
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:46:50 28.21 16 O
      		5,351 74 LSE
      13:33:59 28.09 16 O
      		5,335 73 LSE
      13:20:18 27.94 10 O
      		5,319 72 LSE
      13:17:16 28.0 100 O
      		5,309 71 LSE
      13:07:54 27.92 16 O
      		5,209 70 LSE
      13:06:06 27.89 36 O
      		5,193 69 LSE
      13:06:06 27.899 35 O
      		5,157 68 LSE
      13:00:21 27.631 36 O
      		5,122 67 LSE
      13:00:20 27.645 36 O
      		5,086 66 LSE
      12:50:54 27.81 16 O
      		5,050 65 LSE
      12:43:18 27.86 16 O
      		5,034 64 LSE
      12:41:40 27.84 36 O
      		5,018 63 LSE
      12:12:47 27.675 36 O
      		4,982 62 LSE
      12:09:59 27.64 16 O
      		4,946 61 LSE
      12:07:42 27.6 1 O
      		4,930 60 LSE
      12:06:35 27.67 36 O
      		4,929 59 LSE
      12:01:51 27.54 16 O
      		4,893 58 LSE
      11:54:20 27.56 36 O
      		4,877 57 LSE
      11:50:20 27.62 16 O
      		4,841 56 LSE
      11:48:26 27.63 16 O
      		4,825 55 LSE
      11:43:09 27.71 1 O
      		4,809 54 LSE
      11:18:09 27.565 36 O
      		4,808 53 LSE
      11:18:09 27.565 36 O
      		4,772 52 LSE
      11:01:25 27.65 16 O
      		4,736 51 LSE
      10:57:24 27.62 16 O
      		4,720 50 LSE
      10:45:33 27.62 1 O
      		4,704 49 LSE
      10:39:01 27.4 60 O
      		4,703 48 LSE
      10:36:26 27.36 5 O
      		4,643 47 LSE
      10:36:11 27.42 1 O
      		4,638 46 LSE
      10:34:50 27.29 16 O
      		4,637 45 LSE
      10:31:10 27.3 16 O
      		4,621 44 LSE
      10:29:56 27.3 4 O
      		4,605 43 LSE
      10:29:19 27.28 1 O
      		4,601 42 LSE
      10:20:05 27.599 36 O
      		4,600 41 LSE
      10:15:24 27.6 16 O
      		4,564 40 LSE
      10:14:12 27.451 150 O
      		4,548 39 LSE
      10:10:31 27.53 16 O
      		4,398 38 LSE
      10:08:21 27.79 12 O
      		4,382 37 LSE
      10:02:28 27.221 5 O
      		4,370 36 LSE
      10:02:23 27.221 9 O
      		4,365 35 LSE
      10:01:55 27.16 10 O
      		4,356 34 LSE
      10:01:28 27.25 400 O
      		4,346 33 LSE
      10:01:28 27.248 600 O
      		3,946 32 LSE
      10:01:28 27.242 130 O
      		3,346 31 LSE
      10:01:28 27.25 100 O
      		3,216 30 LSE
      09:54:57 27.244 9 O
      		3,116 29 LSE
      09:54:15 27.93 16 O
      		3,107 28 LSE
      09:52:15 27.344 13 O
      		3,091 27 LSE
      09:50:18 27.39 100 O
      		3,078 26 LSE
      09:47:06 27.37 1800 O
      		2,978 25 LSE
      09:47:06 27.37 100 O
      		1,178 24 LSE
      09:44:28 27.58 300 O
      		1,078 23 LSE
      09:42:35 27.755 36 O
      		778 22 LSE
      09:42:06 27.896 36 O
      		742 21 LSE
      09:42:03 27.815 10 O
      		706 20 LSE
      09:38:18 28.16 1 O
      		696 19 LSE
      09:36:06 27.701 36 O
      		695 18 LSE
      09:33:19 27.97 2 O
      		659 17 LSE
      09:32:13 27.97 2 O
      		657 16 LSE
      09:31:54 27.97 2 O
      		655 15 LSE
      01:17:31 28.175 125 O
      		653 14 LSE
      01:00:32 28.14 35 O
      		528 13 LSE
      01:00:32 28.351 31 O
      		493 12 LSE
      01:00:32 28.351 42 O
      		462 11 LSE
      01:00:32 28.239 70 O
      		420 10 LSE
      01:00:32 28.18 35 O
      		350 9 LSE
      01:00:22 28.209 35 O
      		315 8 LSE
      01:00:22 28.151 35 O
      		280 7 LSE
      01:00:22 28.189 100 O
      		245 6 LSE
      01:00:22 28.01 35 O
      		145 5 LSE
      01:00:22 28.04 35 O
      		110 4 LSE
      01:00:22 28.245 5 O
      		75 3 LSE
      01:00:07 28.21 35 O
      		70 2 LSE
      01:00:07 28.01 35 O
      		35 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      Delayed Upgrade Clock