ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      65,940.91
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:07 28.2 16 O
      		3,801 74 LSE
      13:53:39 28.17 73 O
      		3,785 73 LSE
      13:53:32 28.17 36 O
      		3,712 72 LSE
      13:53:28 28.18 128 O
      		3,676 71 LSE
      13:53:23 28.19 100 O
      		3,548 70 LSE
      13:52:06 28.19 141 O
      		3,448 69 LSE
      13:52:00 28.18 51 O
      		3,307 68 LSE
      13:51:50 28.18 16 O
      		3,256 67 LSE
      13:38:10 28.02 35 O
      		3,240 66 LSE
      13:35:10 28.01 16 O
      		3,205 65 LSE
      13:32:24 27.97 35 O
      		3,189 64 LSE
      13:29:57 27.97 16 O
      		3,154 63 LSE
      13:10:21 28.024 35 O
      		3,138 62 LSE
      13:09:10 27.97 1 O
      		3,103 61 LSE
      13:09:09 27.97 1 O
      		3,102 60 LSE
      13:05:12 27.91 16 O
      		3,101 59 LSE
      13:02:03 27.84 36 O
      		3,085 58 LSE
      13:00:58 27.86 16 O
      		3,049 57 LSE
      12:50:11 27.99 16 O
      		3,033 56 LSE
      12:39:13 27.92 16 O
      		3,017 55 LSE
      12:35:24 28.02 1 O
      		3,001 54 LSE
      12:35:23 28.02 1 O
      		3,000 53 LSE
      12:34:50 28.08 16 O
      		2,999 52 LSE
      12:33:04 28.05 16 O
      		2,983 51 LSE
      12:26:54 27.83 16 O
      		2,967 50 LSE
      12:24:53 28.09 18 O
      		2,951 49 LSE
      12:20:24 28.02 1 O
      		2,933 48 LSE
      12:17:56 27.8 16 O
      		2,932 47 LSE
      12:13:13 27.85 16 O
      		2,916 46 LSE
      12:12:29 27.77 16 O
      		2,900 45 LSE
      12:11:40 27.75 1 O
      		2,884 44 LSE
      12:11:39 27.75 1 O
      		2,883 43 LSE
      12:08:03 27.6 16 O
      		2,882 42 LSE
      12:04:50 27.54 16 O
      		2,866 41 LSE
      11:56:13 27.56 1 O
      		2,850 40 LSE
      11:56:13 27.56 1 O
      		2,849 39 LSE
      11:55:19 27.57 16 O
      		2,848 38 LSE
      11:50:21 27.71 16 O
      		2,832 37 LSE
      11:47:46 27.74 18 O
      		2,816 36 LSE
      11:47:33 27.77 7 O
      		2,798 35 LSE
      11:45:09 27.49 16 O
      		2,791 34 LSE
      11:35:15 27.822 90 O
      		2,775 33 LSE
      11:30:15 27.793 100 O
      		2,685 32 LSE
      11:29:36 27.831 5 O
      		2,585 31 LSE
      11:24:26 27.4 16 O
      		2,580 30 LSE
      11:14:32 27.3 16 O
      		2,564 29 LSE
      11:12:46 27.42 69 O
      		2,548 28 LSE
      11:12:44 27.31 16 O
      		2,479 27 LSE
      11:09:20 27.543 10 O
      		2,463 26 LSE
      10:48:53 27.16 16 O
      		2,453 25 LSE
      10:33:35 27.52 100 O
      		2,437 24 LSE
      10:33:35 27.52 800 O
      		2,337 23 LSE
      10:30:30 27.22 62 O
      		1,537 22 LSE
      10:26:22 2170.71 8 O
      		1,475 21 LSE
      10:18:28 27.345 50 O
      		1,467 20 LSE
      10:15:31 27.245 10 O
      		1,417 19 LSE
      10:09:47 26.82 1 O
      		1,407 18 LSE
      10:09:47 26.82 1 O
      		1,406 17 LSE
      09:58:14 27.25 1000 O
      		1,405 16 LSE
      09:57:40 26.88 3 O
      		405 15 LSE
      09:57:06 26.88 1 O
      		402 14 LSE
      09:56:03 26.88 5 O
      		401 13 LSE
      09:54:02 27.21 36 O
      		396 12 LSE
      09:38:54 26.99 15 O
      		360 11 LSE
      09:38:35 26.99 15 O
      		345 10 LSE
      09:36:37 26.994 36 O
      		330 9 LSE
      09:34:37 27.045 81 O
      		294 8 LSE
      09:34:20 26.88 1 O
      		213 7 LSE
      02:16:04 2109.59 1 O
      		212 6 LSE
      01:00:24 26.97 20 O
      		211 5 LSE
      01:00:24 27.02 15 O
      		191 4 LSE
      01:00:24 26.95 120 O
      		176 3 LSE
      01:00:24 27.035 20 O
      		56 2 LSE
      01:00:08 27.335 36 O
      		36 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock