Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:46:50 | 28.21 | 16 | O | 5,351 | 74 | LSE | ||||
13:33:59 | 28.09 | 16 | O | 5,335 | 73 | LSE | ||||
13:20:18 | 27.94 | 10 | O | 5,319 | 72 | LSE | ||||
13:17:16 | 28.0 | 100 | O | 5,309 | 71 | LSE | ||||
13:07:54 | 27.92 | 16 | O | 5,209 | 70 | LSE | ||||
13:06:06 | 27.89 | 36 | O | 5,193 | 69 | LSE | ||||
13:06:06 | 27.899 | 35 | O | 5,157 | 68 | LSE | ||||
13:00:21 | 27.631 | 36 | O | 5,122 | 67 | LSE | ||||
13:00:20 | 27.645 | 36 | O | 5,086 | 66 | LSE | ||||
12:50:54 | 27.81 | 16 | O | 5,050 | 65 | LSE | ||||
12:43:18 | 27.86 | 16 | O | 5,034 | 64 | LSE | ||||
12:41:40 | 27.84 | 36 | O | 5,018 | 63 | LSE | ||||
12:12:47 | 27.675 | 36 | O | 4,982 | 62 | LSE | ||||
12:09:59 | 27.64 | 16 | O | 4,946 | 61 | LSE | ||||
12:07:42 | 27.6 | 1 | O | 4,930 | 60 | LSE | ||||
12:06:35 | 27.67 | 36 | O | 4,929 | 59 | LSE | ||||
12:01:51 | 27.54 | 16 | O | 4,893 | 58 | LSE | ||||
11:54:20 | 27.56 | 36 | O | 4,877 | 57 | LSE | ||||
11:50:20 | 27.62 | 16 | O | 4,841 | 56 | LSE | ||||
11:48:26 | 27.63 | 16 | O | 4,825 | 55 | LSE | ||||
11:43:09 | 27.71 | 1 | O | 4,809 | 54 | LSE | ||||
11:18:09 | 27.565 | 36 | O | 4,808 | 53 | LSE | ||||
11:18:09 | 27.565 | 36 | O | 4,772 | 52 | LSE | ||||
11:01:25 | 27.65 | 16 | O | 4,736 | 51 | LSE | ||||
10:57:24 | 27.62 | 16 | O | 4,720 | 50 | LSE | ||||
10:45:33 | 27.62 | 1 | O | 4,704 | 49 | LSE | ||||
10:39:01 | 27.4 | 60 | O | 4,703 | 48 | LSE | ||||
10:36:26 | 27.36 | 5 | O | 4,643 | 47 | LSE | ||||
10:36:11 | 27.42 | 1 | O | 4,638 | 46 | LSE | ||||
10:34:50 | 27.29 | 16 | O | 4,637 | 45 | LSE | ||||
10:31:10 | 27.3 | 16 | O | 4,621 | 44 | LSE | ||||
10:29:56 | 27.3 | 4 | O | 4,605 | 43 | LSE | ||||
10:29:19 | 27.28 | 1 | O | 4,601 | 42 | LSE | ||||
10:20:05 | 27.599 | 36 | O | 4,600 | 41 | LSE | ||||
10:15:24 | 27.6 | 16 | O | 4,564 | 40 | LSE | ||||
10:14:12 | 27.451 | 150 | O | 4,548 | 39 | LSE | ||||
10:10:31 | 27.53 | 16 | O | 4,398 | 38 | LSE | ||||
10:08:21 | 27.79 | 12 | O | 4,382 | 37 | LSE | ||||
10:02:28 | 27.221 | 5 | O | 4,370 | 36 | LSE | ||||
10:02:23 | 27.221 | 9 | O | 4,365 | 35 | LSE | ||||
10:01:55 | 27.16 | 10 | O | 4,356 | 34 | LSE | ||||
10:01:28 | 27.25 | 400 | O | 4,346 | 33 | LSE | ||||
10:01:28 | 27.248 | 600 | O | 3,946 | 32 | LSE | ||||
10:01:28 | 27.242 | 130 | O | 3,346 | 31 | LSE | ||||
10:01:28 | 27.25 | 100 | O | 3,216 | 30 | LSE | ||||
09:54:57 | 27.244 | 9 | O | 3,116 | 29 | LSE | ||||
09:54:15 | 27.93 | 16 | O | 3,107 | 28 | LSE | ||||
09:52:15 | 27.344 | 13 | O | 3,091 | 27 | LSE | ||||
09:50:18 | 27.39 | 100 | O | 3,078 | 26 | LSE | ||||
09:47:06 | 27.37 | 1800 | O | 2,978 | 25 | LSE | ||||
09:47:06 | 27.37 | 100 | O | 1,178 | 24 | LSE | ||||
09:44:28 | 27.58 | 300 | O | 1,078 | 23 | LSE | ||||
09:42:35 | 27.755 | 36 | O | 778 | 22 | LSE | ||||
09:42:06 | 27.896 | 36 | O | 742 | 21 | LSE | ||||
09:42:03 | 27.815 | 10 | O | 706 | 20 | LSE | ||||
09:38:18 | 28.16 | 1 | O | 696 | 19 | LSE | ||||
09:36:06 | 27.701 | 36 | O | 695 | 18 | LSE | ||||
09:33:19 | 27.97 | 2 | O | 659 | 17 | LSE | ||||
09:32:13 | 27.97 | 2 | O | 657 | 16 | LSE | ||||
09:31:54 | 27.97 | 2 | O | 655 | 15 | LSE | ||||
01:17:31 | 28.175 | 125 | O | 653 | 14 | LSE | ||||
01:00:32 | 28.14 | 35 | O | 528 | 13 | LSE | ||||
01:00:32 | 28.351 | 31 | O | 493 | 12 | LSE | ||||
01:00:32 | 28.351 | 42 | O | 462 | 11 | LSE | ||||
01:00:32 | 28.239 | 70 | O | 420 | 10 | LSE | ||||
01:00:32 | 28.18 | 35 | O | 350 | 9 | LSE | ||||
01:00:22 | 28.209 | 35 | O | 315 | 8 | LSE | ||||
01:00:22 | 28.151 | 35 | O | 280 | 7 | LSE | ||||
01:00:22 | 28.189 | 100 | O | 245 | 6 | LSE | ||||
01:00:22 | 28.01 | 35 | O | 145 | 5 | LSE | ||||
01:00:22 | 28.04 | 35 | O | 110 | 4 | LSE | ||||
01:00:22 | 28.245 | 5 | O | 75 | 3 | LSE | ||||
01:00:07 | 28.21 | 35 | O | 70 | 2 | LSE | ||||
01:00:07 | 28.01 | 35 | O | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.