Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:11:52 | 26.995 | 20 | O | 2,148 | 39 | LSE | ||||
14:09:59 | 26.96 | 3 | O | 2,128 | 38 | LSE | ||||
14:09:56 | 26.98 | 3 | O | 2,125 | 37 | LSE | ||||
14:03:21 | 27.03 | 3 | O | 2,122 | 36 | LSE | ||||
13:56:11 | 27.07 | 36 | O | 2,119 | 35 | LSE | ||||
13:55:49 | 27.09 | 36 | O | 2,083 | 34 | LSE | ||||
13:55:10 | 27.12 | 51 | O | 2,047 | 33 | LSE | ||||
13:46:34 | 27.21 | 128 | O | 1,996 | 32 | LSE | ||||
13:46:07 | 27.21 | 141 | O | 1,868 | 31 | LSE | ||||
13:44:22 | 27.21 | 1 | O | 1,727 | 30 | LSE | ||||
13:32:17 | 27.18 | 36 | O | 1,726 | 29 | LSE | ||||
13:09:52 | 26.97 | 26 | O | 1,690 | 28 | LSE | ||||
13:05:04 | 26.945 | 100 | O | 1,664 | 27 | LSE | ||||
13:05:04 | 26.93 | 250 | O | 1,564 | 26 | LSE | ||||
12:50:10 | 27.027 | 350 | O | 1,314 | 25 | LSE | ||||
12:47:10 | 27.009 | 99 | O | 964 | 24 | LSE | ||||
12:12:41 | 27.59 | 36 | O | 865 | 23 | LSE | ||||
12:10:20 | 27.605 | 36 | O | 829 | 22 | LSE | ||||
12:04:04 | 27.58 | 36 | O | 793 | 21 | LSE | ||||
11:52:29 | 27.63 | 36 | O | 757 | 20 | LSE | ||||
11:43:06 | 27.6 | 36 | O | 721 | 19 | LSE | ||||
11:28:22 | 27.5 | 17 | O | 685 | 18 | LSE | ||||
11:28:22 | 27.5 | 33 | O | 668 | 17 | LSE | ||||
11:27:48 | 27.54 | 1 | O | 635 | 16 | LSE | ||||
11:14:43 | 27.59 | 3 | O | 634 | 15 | LSE | ||||
10:35:29 | 27.6 | 2 | O | 631 | 14 | LSE | ||||
10:29:15 | 27.759 | 97 | O | 629 | 13 | LSE | ||||
10:26:18 | 27.799 | 100 | O | 532 | 12 | LSE | ||||
10:25:48 | 2195.64 | 1 | O | 432 | 11 | LSE | ||||
10:08:13 | 27.7 | 35 | O | 431 | 10 | LSE | ||||
09:52:04 | 28.24 | 35 | O | 396 | 9 | LSE | ||||
09:50:36 | 2187.31 | 1 | O | 361 | 8 | LSE | ||||
09:44:26 | 27.35 | 2 | O | 360 | 7 | LSE | ||||
09:42:33 | 27.725 | 285 | O | 358 | 6 | LSE | ||||
09:37:31 | 27.48 | 7 | O | 73 | 5 | LSE | ||||
09:35:01 | 27.32 | 1 | O | 66 | 4 | LSE | ||||
01:13:32 | 28.012 | 25 | O | 65 | 3 | LSE | ||||
01:00:35 | 28.32 | 30 | O | 40 | 2 | LSE | ||||
01:00:09 | 28.275 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.