![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:51 | 28.33 | 19 | O | 6,871 | 97 | LSE | ||||
14:12:51 | 28.33 | 16 | O | 6,852 | 96 | LSE | ||||
14:08:07 | 28.35 | 35 | O | 6,836 | 95 | LSE | ||||
13:39:06 | 28.559 | 70 | O | 6,801 | 94 | LSE | ||||
13:26:04 | 28.28 | 20 | O | 6,731 | 93 | LSE | ||||
13:24:39 | 28.285 | 96 | O | 6,711 | 92 | LSE | ||||
13:04:52 | 28.3 | 19 | O | 6,615 | 91 | LSE | ||||
13:01:34 | 28.28 | 18 | O | 6,596 | 90 | LSE | ||||
13:01:28 | 28.296 | 15 | O | 6,578 | 89 | LSE | ||||
12:52:05 | 28.079 | 35 | O | 6,563 | 88 | LSE | ||||
12:27:44 | 28.67 | 30 | O | 6,528 | 87 | LSE | ||||
12:18:05 | 27.924 | 34 | O | 6,498 | 86 | LSE | ||||
12:18:05 | 27.924 | 1 | O | 6,464 | 85 | LSE | ||||
12:18:05 | 27.924 | 35 | O | 6,463 | 84 | LSE | ||||
12:16:15 | 28.1 | 108 | O | 6,428 | 83 | LSE | ||||
12:15:13 | 28.09 | 106 | O | 6,320 | 82 | LSE | ||||
11:54:37 | 28.03 | 2 | O | 6,214 | 81 | LSE | ||||
11:52:21 | 28.13 | 34 | O | 6,212 | 80 | LSE | ||||
11:52:21 | 28.13 | 35 | O | 6,178 | 79 | LSE | ||||
11:49:05 | 27.986 | 17 | O | 6,143 | 78 | LSE | ||||
11:32:18 | 27.87 | 1 | O | 6,126 | 77 | LSE | ||||
11:27:24 | 28.03 | 7 | O | 6,125 | 76 | LSE | ||||
11:24:19 | 27.955 | 9 | O | 6,118 | 75 | LSE | ||||
11:24:19 | 27.955 | 10 | O | 6,109 | 74 | LSE | ||||
11:15:11 | 27.92 | 1 | O | 6,099 | 73 | LSE | ||||
11:13:41 | 28.0 | 45 | O | 6,098 | 72 | LSE | ||||
11:08:36 | 28.0 | 7 | O | 6,053 | 71 | LSE | ||||
11:05:42 | 27.87 | 1 | O | 6,046 | 70 | LSE | ||||
11:04:58 | 27.93 | 1 | O | 6,045 | 69 | LSE | ||||
11:04:43 | 27.92 | 1 | O | 6,044 | 68 | LSE | ||||
11:04:27 | 27.88 | 3 | O | 6,043 | 67 | LSE | ||||
10:57:32 | 28.05 | 2 | O | 6,040 | 66 | LSE | ||||
10:41:45 | 28.09 | 4 | O | 6,038 | 65 | LSE | ||||
10:38:22 | 28.04 | 60 | O | 6,034 | 64 | LSE | ||||
10:32:37 | 28.04 | 16 | O | 5,974 | 63 | LSE | ||||
10:27:51 | 2181.66 | 37 | O | 5,958 | 62 | LSE | ||||
10:26:28 | 2197.25 | 1 | O | 5,921 | 61 | LSE | ||||
10:26:27 | 28.39 | 76 | O | 5,920 | 60 | LSE | ||||
10:25:53 | 27.86 | 11 | O | 5,844 | 59 | LSE | ||||
10:25:53 | 27.86 | 125 | O | 5,833 | 58 | LSE | ||||
10:23:36 | 27.84 | 100 | O | 5,708 | 57 | LSE | ||||
10:23:36 | 27.849 | 25 | O | 5,608 | 56 | LSE | ||||
10:11:46 | 27.995 | 100 | O | 5,583 | 55 | LSE | ||||
10:10:57 | 28.104 | 100 | O | 5,483 | 54 | LSE | ||||
10:03:17 | 29.13 | 26 | O | 5,383 | 53 | LSE | ||||
10:02:07 | 2222.51 | 24 | O | 5,357 | 52 | LSE | ||||
09:54:47 | 28.454 | 8 | O | 5,333 | 51 | LSE | ||||
09:53:19 | 28.43 | 8 | O | 5,325 | 50 | LSE | ||||
09:47:33 | 28.45 | 31 | O | 5,317 | 49 | LSE | ||||
09:47:30 | 28.445 | 31 | O | 5,286 | 48 | LSE | ||||
09:45:15 | 28.62 | 69 | O | 5,255 | 47 | LSE | ||||
09:40:32 | 28.89 | 3 | O | 5,186 | 46 | LSE | ||||
09:39:52 | 2271.6 | 216 | O | 5,183 | 45 | LSE | ||||
09:36:06 | 29.11 | 34 | O | 4,967 | 44 | LSE | ||||
09:32:51 | 29.0 | 1 | O | 4,933 | 43 | LSE | ||||
09:32:32 | 29.0 | 1 | O | 4,932 | 42 | LSE | ||||
09:31:05 | 29.0 | 10 | O | 4,931 | 41 | LSE | ||||
06:17:35 | 29.3 | 101 | O | 4,921 | 40 | LSE | ||||
06:17:35 | 29.3 | 100 | O | 4,820 | 39 | LSE | ||||
06:17:35 | 29.3 | 99 | O | 4,720 | 38 | LSE | ||||
06:17:35 | 29.3 | 200 | O | 4,621 | 37 | LSE | ||||
06:17:35 | 29.3 | 200 | O | 4,421 | 36 | LSE | ||||
05:52:35 | 29.123 | 777 | O | 4,221 | 35 | LSE | ||||
05:52:35 | 29.137 | 100 | O | 3,444 | 34 | LSE | ||||
04:52:33 | 28.979 | 1153 | O | 3,344 | 33 | LSE | ||||
03:57:34 | 28.634 | 185 | O | 2,191 | 32 | LSE | ||||
03:57:34 | 28.633 | 100 | O | 2,006 | 31 | LSE | ||||
03:57:34 | 28.625 | 100 | O | 1,906 | 30 | LSE | ||||
03:03:30 | 28.918 | 10 | O | 1,806 | 29 | LSE | ||||
03:02:21 | 28.934 | 4 | O | 1,796 | 28 | LSE | ||||
02:15:11 | 2240.66 | 43 | O | 1,792 | 27 | LSE | ||||
01:00:35 | 29.202 | 60 | O | 1,749 | 26 | LSE | ||||
01:00:35 | 29.132 | 40 | O | 1,689 | 25 | LSE | ||||
01:00:35 | 29.112 | 20 | O | 1,649 | 24 | LSE | ||||
01:00:35 | 29.331 | 20 | O | 1,629 | 23 | LSE | ||||
01:00:35 | 29.09 | 21 | O | 1,609 | 22 | LSE | ||||
01:00:35 | 29.07 | 100 | O | 1,588 | 21 | LSE | ||||
01:00:35 | 29.029 | 193 | O | 1,488 | 20 | LSE | ||||
01:00:35 | 29.029 | 107 | O | 1,295 | 19 | LSE | ||||
01:00:35 | 29.029 | 69 | O | 1,188 | 18 | LSE | ||||
01:00:25 | 28.91 | 34 | O | 1,119 | 17 | LSE | ||||
01:00:25 | 28.919 | 34 | O | 1,085 | 16 | LSE | ||||
01:00:25 | 29.455 | 18 | O | 1,051 | 15 | LSE | ||||
01:00:25 | 29.335 | 50 | O | 1,033 | 14 | LSE | ||||
01:00:25 | 29.12 | 40 | O | 983 | 13 | LSE | ||||
01:00:25 | 29.13 | 80 | O | 943 | 12 | LSE | ||||
01:00:25 | 29.105 | 300 | O | 863 | 11 | LSE | ||||
01:00:25 | 28.99 | 80 | O | 563 | 10 | LSE | ||||
01:00:25 | 28.95 | 40 | O | 483 | 9 | LSE | ||||
01:00:25 | 28.97 | 198 | O | 443 | 8 | LSE | ||||
01:00:25 | 28.99 | 40 | O | 245 | 7 | LSE | ||||
01:00:15 | 29.18 | 10 | O | 205 | 6 | LSE | ||||
01:00:09 | 29.32 | 20 | O | 195 | 5 | LSE | ||||
01:00:09 | 29.165 | 15 | O | 175 | 4 | LSE | ||||
01:00:05 | 29.035 | 20 | O | 160 | 3 | LSE | ||||
01:00:05 | 28.985 | 40 | O | 140 | 2 | LSE | ||||
01:00:05 | 29.03 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.