Wolfspeed (0I4Q) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:11:52	26.995	20	O	2,148	39	LSE
14:09:59	26.96	3	O	2,128	38	LSE
14:09:56	26.98	3	O	2,125	37	LSE
14:03:21	27.03	3	O	2,122	36	LSE
13:56:11	27.07	36	O	2,119	35	LSE
13:55:49	27.09	36	O	2,083	34	LSE
13:55:10	27.12	51	O	2,047	33	LSE
13:46:34	27.21	128	O	1,996	32	LSE
13:46:07	27.21	141	O	1,868	31	LSE
13:44:22	27.21	1	O	1,727	30	LSE
13:32:17	27.18	36	O	1,726	29	LSE
13:09:52	26.97	26	O	1,690	28	LSE
13:05:04	26.945	100	O	1,664	27	LSE
13:05:04	26.93	250	O	1,564	26	LSE
12:50:10	27.027	350	O	1,314	25	LSE
12:47:10	27.009	99	O	964	24	LSE
12:12:41	27.59	36	O	865	23	LSE
12:10:20	27.605	36	O	829	22	LSE
12:04:04	27.58	36	O	793	21	LSE
11:52:29	27.63	36	O	757	20	LSE
11:43:06	27.6	36	O	721	19	LSE
11:28:22	27.5	17	O	685	18	LSE
11:28:22	27.5	33	O	668	17	LSE
11:27:48	27.54	1	O	635	16	LSE
11:14:43	27.59	3	O	634	15	LSE
10:35:29	27.6	2	O	631	14	LSE
10:29:15	27.759	97	O	629	13	LSE
10:26:18	27.799	100	O	532	12	LSE
10:25:48	2195.64	1	O	432	11	LSE
10:08:13	27.7	35	O	431	10	LSE
09:52:04	28.24	35	O	396	9	LSE
09:50:36	2187.31	1	O	361	8	LSE
09:44:26	27.35	2	O	360	7	LSE
09:42:33	27.725	285	O	358	6	LSE
09:37:31	27.48	7	O	73	5	LSE
09:35:01	27.32	1	O	66	4	LSE
01:13:32	28.012	25	O	65	3	LSE
01:00:35	28.32	30	O	40	2	LSE
01:00:09	28.275	10	O	10	1	LSE

Wolfspeed Inc (0I4Q) Trades