Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:32 | 26.26 | 20 | O | 2,252 | 44 | LSE | ||||
| 13:32:24 | 26.09 | 38 | O | 2,232 | 43 | LSE | ||||
| 13:16:10 | 25.86 | 20 | O | 2,194 | 42 | LSE | ||||
| 13:03:28 | 26.21 | 3 | O | 2,174 | 41 | LSE | ||||
| 12:57:00 | 26.21 | 1 | O | 2,171 | 40 | LSE | ||||
| 12:49:30 | 26.05 | 6 | O | 2,170 | 39 | LSE | ||||
| 12:38:45 | 26.12 | 7 | O | 2,164 | 38 | LSE | ||||
| 12:38:29 | 26.18 | 1 | O | 2,157 | 37 | LSE | ||||
| 12:23:55 | 26.34 | 1 | O | 2,156 | 36 | LSE | ||||
| 12:21:02 | 26.39 | 86 | O | 2,155 | 35 | LSE | ||||
| 12:19:57 | 26.718 | 67 | O | 2,069 | 34 | LSE | ||||
| 11:29:09 | 26.099 | 19 | O | 2,002 | 33 | LSE | ||||
| 11:28:45 | 26.76 | 12 | O | 1,983 | 32 | LSE | ||||
| 11:28:41 | 26.76 | 12 | O | 1,971 | 31 | LSE | ||||
| 11:17:04 | 26.02 | 19 | O | 1,959 | 30 | LSE | ||||
| 11:15:36 | 26.64 | 12 | O | 1,940 | 29 | LSE | ||||
| 11:13:48 | 26.64 | 6 | O | 1,928 | 28 | LSE | ||||
| 11:01:42 | 26.54 | 3 | O | 1,922 | 27 | LSE | ||||
| 10:40:11 | 26.291 | 38 | O | 1,919 | 26 | LSE | ||||
| 10:39:15 | 26.32 | 38 | O | 1,881 | 25 | LSE | ||||
| 10:25:25 | 2093.41 | 1 | O | 1,843 | 24 | LSE | ||||
| 10:18:53 | 2078.32 | 476 | O | 1,842 | 23 | LSE | ||||
| 10:15:17 | 26.2 | 8 | O | 1,366 | 22 | LSE | ||||
| 10:09:51 | 26.61 | 19 | O | 1,358 | 21 | LSE | ||||
| 09:37:55 | 26.169 | 678 | O | 1,339 | 20 | LSE | ||||
| 09:37:55 | 26.169 | 197 | O | 661 | 19 | LSE | ||||
| 09:36:05 | 26.18 | 38 | O | 464 | 18 | LSE | ||||
| 09:34:34 | 26.05 | 4 | O | 426 | 17 | LSE | ||||
| 09:34:34 | 26.05 | 1 | O | 422 | 16 | LSE | ||||
| 09:33:53 | 26.05 | 2 | O | 421 | 15 | LSE | ||||
| 09:33:45 | 26.34 | 15 | O | 419 | 14 | LSE | ||||
| 09:33:37 | 26.05 | 1 | O | 404 | 13 | LSE | ||||
| 09:33:26 | 26.34 | 25 | O | 403 | 12 | LSE | ||||
| 09:30:25 | 26.43 | 2 | O | 378 | 11 | LSE | ||||
| 01:24:10 | 25.7 | 20 | O | 376 | 10 | LSE | ||||
| 01:00:35 | 25.41 | 39 | O | 356 | 9 | LSE | ||||
| 01:00:30 | 25.675 | 39 | O | 317 | 8 | LSE | ||||
| 01:00:30 | 25.375 | 39 | O | 278 | 7 | LSE | ||||
| 01:00:30 | 25.405 | 39 | O | 239 | 6 | LSE | ||||
| 01:00:15 | 25.565 | 44 | O | 200 | 5 | LSE | ||||
| 01:00:08 | 25.255 | 39 | O | 156 | 4 | LSE | ||||
| 01:00:05 | 25.32 | 39 | O | 117 | 3 | LSE | ||||
| 01:00:05 | 25.385 | 39 | O | 78 | 2 | LSE | ||||
| 01:00:05 | 25.385 | 39 | O | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
