Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:07 | 25.295 | 20 | O | 4,102 | 52 | LSE | ||||
14:12:07 | 25.295 | 19 | O | 4,082 | 51 | LSE | ||||
14:08:17 | 25.34 | 157 | O | 4,063 | 50 | LSE | ||||
14:04:04 | 25.31 | 39 | O | 3,906 | 49 | LSE | ||||
13:24:22 | 25.35 | 39 | O | 3,867 | 48 | LSE | ||||
13:22:22 | 25.29 | 100 | O | 3,828 | 47 | LSE | ||||
13:20:04 | 25.3 | 38 | O | 3,728 | 46 | LSE | ||||
13:09:29 | 25.12 | 100 | O | 3,690 | 45 | LSE | ||||
13:08:27 | 25.15 | 200 | O | 3,590 | 44 | LSE | ||||
12:59:01 | 25.18 | 8 | O | 3,390 | 43 | LSE | ||||
12:21:22 | 25.14 | 5 | O | 3,382 | 42 | LSE | ||||
12:14:09 | 25.23 | 50 | O | 3,377 | 41 | LSE | ||||
11:50:54 | 25.29 | 26 | O | 3,327 | 40 | LSE | ||||
11:50:35 | 25.33 | 1 | O | 3,301 | 39 | LSE | ||||
11:40:25 | 25.36 | 5 | O | 3,300 | 38 | LSE | ||||
11:40:25 | 25.36 | 5 | O | 3,295 | 37 | LSE | ||||
11:38:03 | 25.43 | 3 | O | 3,290 | 36 | LSE | ||||
11:13:22 | 25.568 | 875 | O | 3,287 | 35 | LSE | ||||
11:09:24 | 25.37 | 2 | O | 2,412 | 34 | LSE | ||||
11:09:23 | 25.37 | 2 | O | 2,410 | 33 | LSE | ||||
11:08:55 | 25.53 | 3 | O | 2,408 | 32 | LSE | ||||
11:06:10 | 25.54 | 1 | O | 2,405 | 31 | LSE | ||||
10:57:51 | 25.62 | 114 | O | 2,404 | 30 | LSE | ||||
10:51:58 | 25.542 | 100 | O | 2,290 | 29 | LSE | ||||
10:49:32 | 25.59 | 55 | O | 2,190 | 28 | LSE | ||||
10:46:39 | 25.58 | 8 | O | 2,135 | 27 | LSE | ||||
10:46:09 | 25.5 | 86 | O | 2,127 | 26 | LSE | ||||
10:34:40 | 25.52 | 100 | O | 2,041 | 25 | LSE | ||||
10:28:22 | 2020.19 | 2 | O | 1,941 | 24 | LSE | ||||
10:17:47 | 25.705 | 100 | O | 1,939 | 23 | LSE | ||||
10:04:08 | 25.82 | 38 | O | 1,839 | 22 | LSE | ||||
10:04:08 | 25.835 | 37 | O | 1,801 | 21 | LSE | ||||
10:02:12 | 25.875 | 58 | O | 1,764 | 20 | LSE | ||||
09:58:56 | 25.881 | 100 | O | 1,706 | 19 | LSE | ||||
09:58:22 | 25.945 | 2 | O | 1,606 | 18 | LSE | ||||
09:55:44 | 26.49 | 12 | O | 1,604 | 17 | LSE | ||||
09:44:37 | 26.615 | 19 | O | 1,592 | 16 | LSE | ||||
09:36:03 | 26.445 | 37 | O | 1,573 | 15 | LSE | ||||
09:34:09 | 26.17 | 14 | O | 1,536 | 14 | LSE | ||||
09:32:25 | 26.17 | 14 | O | 1,522 | 13 | LSE | ||||
09:31:36 | 26.241 | 1 | O | 1,508 | 12 | LSE | ||||
09:31:18 | 26.241 | 1 | O | 1,507 | 11 | LSE | ||||
09:30:58 | 26.17 | 14 | O | 1,506 | 10 | LSE | ||||
01:15:01 | 26.24 | 100 | O | 1,492 | 9 | LSE | ||||
01:15:01 | 26.24 | 199 | O | 1,392 | 8 | LSE | ||||
01:15:01 | 26.24 | 400 | O | 1,193 | 7 | LSE | ||||
01:15:01 | 26.24 | 397 | O | 793 | 6 | LSE | ||||
01:00:35 | 25.991 | 37 | O | 396 | 5 | LSE | ||||
01:00:35 | 25.97 | 90 | O | 359 | 4 | LSE | ||||
01:00:35 | 26.189 | 19 | O | 269 | 3 | LSE | ||||
01:00:34 | 25.735 | 100 | O | 250 | 2 | LSE | ||||
01:00:09 | 26.175 | 150 | O | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.