Wolfspeed (0I4Q) - Trades

Last trades on 05/30/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:56:04	26.39	37	O	4,328	47	LSE
13:56:04	26.39	37	O	4,291	46	LSE
13:26:28	26.52	1	O	4,254	45	LSE
13:05:15	26.46	1500	O	4,253	44	LSE
12:44:04	26.244	38	O	2,753	43	LSE
12:44:03	26.25	38	O	2,715	42	LSE
12:03:51	26.268	910	O	2,677	41	LSE
11:30:44	26.25	26	O	1,767	40	LSE
11:24:37	26.16	26	O	1,741	39	LSE
11:24:03	26.149	38	O	1,715	38	LSE
11:14:38	25.94	1	O	1,677	37	LSE
11:11:55	25.89	50	O	1,676	36	LSE
11:02:07	26.03	38	O	1,626	35	LSE
11:02:07	26.045	38	O	1,588	34	LSE
10:55:35	2045.18	1	O	1,550	33	LSE
10:51:14	26.232	3	O	1,549	32	LSE
10:50:09	26.27	38	O	1,546	31	LSE
10:38:18	26.21	1	O	1,508	30	LSE
10:38:11	26.259	38	O	1,507	29	LSE
10:38:11	26.25	38	O	1,469	28	LSE
10:36:17	26.16	38	O	1,431	27	LSE
10:26:07	26.29	1	O	1,393	26	LSE
10:26:07	26.29	2	O	1,392	25	LSE
10:26:07	26.29	1	O	1,390	24	LSE
10:26:07	26.29	1	O	1,389	23	LSE
10:26:07	26.29	2	O	1,388	22	LSE
10:26:07	26.29	1	O	1,386	21	LSE
10:26:06	26.29	1	O	1,385	20	LSE
10:25:41	2069.28	2	O	1,384	19	LSE
10:16:14	26.149	100	O	1,382	18	LSE
10:14:01	26.002	38	O	1,282	17	LSE
09:56:10	26.433	25	O	1,244	16	LSE
09:37:22	26.26	1	O	1,219	15	LSE
09:37:22	26.26	1	O	1,218	14	LSE
09:37:11	26.26	1	O	1,217	13	LSE
09:36:08	26.132	35	O	1,216	12	LSE
09:34:03	26.05	3	O	1,181	11	LSE
09:30:01	26.308	38	O	1,178	10	LSE
03:01:33	25.97	200	O	1,140	9	LSE
03:01:33	25.97	315	O	940	8	LSE
03:01:33	25.97	338	O	625	7	LSE
02:15:09	2011.34	152	O	287	6	LSE
01:00:39	25.759	38	O	135	5	LSE
01:00:20	25.845	2	O	97	4	LSE
01:00:14	25.835	38	O	95	3	LSE
01:00:14	25.96	38	O	57	2	LSE
01:00:09	25.875	19	O	19	1	LSE

Wolfspeed Inc (0I4Q) Trades