ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.86
      -0.04%
      US Tech 100
      19,158.60
      -0.09%
      Dow Jones
      39,137.57
      0.06%
      Brent Oil
      84.335
      0.18%
      Bitcoin
      60,761.81
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coty Inc (0I4A)

      7. Coty Inc (0I4A) Historical

      0I4A Coty Inc

      13.98
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      0I4A Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 13.98 0.00 0.00% 13.98 13.98 13.98 211
      Jun 24 2024 13.98 0.00 0.00% 13.98 13.98 13.98 299
      Jun 21 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,108
      Jun 20 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,034
      Jun 19 2024 13.98 0.00 0.00% 13.98 13.98 13.98 0.00
      Jun 18 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,425
      Jun 17 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3
      Jun 14 2024 13.98 0.00 0.00% 13.98 13.98 13.98 5,668
      Jun 13 2024 13.98 0.00 0.00% 13.98 13.98 13.98 9
      Jun 12 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,571
      Jun 11 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,382
      Jun 10 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,231
      Jun 07 2024 13.98 0.00 0.00% 13.98 13.98 13.98 4,633
      Jun 06 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,846
      Jun 05 2024 13.98 0.00 0.00% 13.98 13.98 13.98 83
      Jun 04 2024 13.98 0.00 0.00% 13.98 13.98 13.98 796
      Jun 03 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,503
      May 31 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,393
      May 30 2024 13.98 0.00 0.00% 13.98 13.98 13.98 29
      May 29 2024 13.98 0.00 0.00% 13.98 13.98 13.98 4,170
      May 28 2024 13.98 0.00 0.00% 13.98 13.98 13.98 599
      May 24 2024 13.98 0.00 0.00% 13.98 13.98 13.98 402
      May 23 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,285
      May 22 2024 13.98 0.00 0.00% 13.98 13.98 13.98 907
      May 21 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,912
      May 20 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,217
      May 17 2024 13.98 0.00 0.00% 13.98 13.98 13.98 96
      May 16 2024 13.98 0.00 0.00% 13.98 13.98 13.98 158
      May 15 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,594
      May 14 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,355
      May 13 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,509
      May 10 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,754
      May 09 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,522
      May 08 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,309
      May 07 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,138
      May 03 2024 13.98 0.00 0.00% 13.98 13.98 13.98 246
      May 02 2024 13.98 0.00 0.00% 13.98 13.98 13.98 726
      May 01 2024 13.98 0.00 0.00% 13.98 13.98 13.98 692
      Apr 30 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,060
      Apr 29 2024 13.98 0.00 0.00% 13.98 13.98 13.98 185
      Apr 26 2024 13.98 0.00 0.00% 13.98 13.98 13.98 233
      Apr 25 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,001
      Apr 24 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,997
      Apr 23 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,605
      Apr 22 2024 13.98 0.00 0.00% 13.98 13.98 13.98 808
      Apr 19 2024 13.98 0.00 0.00% 13.98 13.98 13.98 322
      Apr 18 2024 13.98 0.00 0.00% 13.98 13.98 13.98 230
      Apr 17 2024 13.98 0.00 0.00% 13.98 13.98 13.98 172
      Apr 16 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,693
      Apr 15 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,822
      Apr 12 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,529
      Apr 11 2024 13.98 0.00 0.00% 13.98 13.98 13.98 523
      Apr 10 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,069
      Apr 09 2024 13.98 0.00 0.00% 13.98 13.98 13.98 19
      Apr 08 2024 13.98 0.00 0.00% 13.98 13.98 13.98 217
      Apr 05 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,413
      Apr 04 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,934
      Apr 03 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,839
      Apr 02 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,765
      Mar 28 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,875

      Your Recent History

      LSE
      0I4A
      Coty
      TSXV
      SML
      Southstone Minerals
      TG
      6VTA
      Heimstaden Bostad
      BIT
      WSIAV25
      Siav
      TG
      ELI
      Vera Bradley
      BIT
      UC8AL4
      Unicredit Bank
      BIT
      AIME
      Axa Im Msci Eur Equity P...
      NYSE
      IACB
      ION Acquisition Corp 2
      BIT
      P1LK70
      BNP Paribas Issuance
      BIT
      F15449
      Vontobel Financial Produ...
      BOV
      CURY3
      Cury Construtora E Incor... ON
      Delayed Upgrade Clock