Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | 0I4A | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.98 |
0I4A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 2,127 | 0.00 | 0.00% |
| 1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 1,970 | 0.00 | 0.00% |
| 3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 1,673 | 0.00 | 0.00% |
| 6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 10,004 | 0.00 | 0.00% |
| 1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 9,456 | 0.00 | 0.00% |
| 3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 9,103 | 0.00 | 0.00% |
| 5 Years | 13.98 | 13.98 | 13.98 | 13.98 | 15,694 | 0.00 | 0.00% |
0I4A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3 |
| Jun 14 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 5,668 |
| Jun 13 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 9 |
| Jun 12 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3,571 |
| Jun 11 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,382 |
| Jun 10 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,231 |
| Jun 07 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 4,633 |
| Jun 06 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,846 |
| Jun 05 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 83 |
| Jun 04 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 796 |
| Jun 03 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,503 |
| May 31 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3,393 |
| May 30 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 29 |
| May 29 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 4,170 |
| May 28 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 599 |
| May 24 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 402 |
| May 23 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3,285 |
| May 22 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 907 |
| May 21 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,912 |
| May 20 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,217 |
