Cardinal Health Inc (0HTG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:15 | 127.354 | 4 | O | 54 | 12 | LSE | ||||
| 09:36:49 | 127.326 | 4 | O | 50 | 11 | LSE | ||||
| 09:30:11 | 127.635 | 4 | O | 46 | 10 | LSE | ||||
| 09:30:10 | 127.63 | 4 | O | 42 | 9 | LSE | ||||
| 09:30:04 | 127.62 | 4 | O | 38 | 8 | LSE | ||||
| 09:30:03 | 127.62 | 4 | O | 34 | 7 | LSE | ||||
| 09:30:02 | 127.625 | 4 | O | 30 | 6 | LSE | ||||
| 09:30:02 | 127.625 | 4 | O | 26 | 5 | LSE | ||||
| 01:00:40 | 126.83 | 4 | O | 22 | 4 | LSE | ||||
| 01:00:39 | 127.378 | 4 | O | 18 | 3 | LSE | ||||
| 01:00:18 | 127.569 | 10 | O | 14 | 2 | LSE | ||||
| 01:00:17 | 127.585 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
