Cardinal Health Inc (0HTG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.13 | 53.13 | 53.13 | 259 | 53.13 | DE |
| 4 | 0 | 0 | 53.13 | 53.13 | 53.13 | 457 | 53.13 | DE |
| 12 | 0 | 0 | 53.13 | 53.13 | 53.13 | 655 | 53.13 | DE |
| 26 | 0 | 0 | 53.13 | 53.13 | 53.13 | 791 | 53.13 | DE |
| 52 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1627 | 53.13 | DE |
| 156 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2826 | 53.13 | DE |
| 260 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2099 | 53.13 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 436 |
| 1738949400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 231 |
| 1738863000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 279 |
| 1738776600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 139 |
| 1738690200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 211 |
| 1738603800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 231 |
| 1738344600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 713 |
| 1738258200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 809 |
| 1738171800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 402 |
| 1738085400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 970 |
| 1737999000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 486 |
| 1737739800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 554 |
| 1737653400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 573 |
| 1737567000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 584 |
| 1737480600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 516 |
| 1737394200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1737135000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 669 |
| 1737048600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 580 |
| 1736962200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 472 |
| 1736875800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 281 |
| 1736789400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1079 |
| 1736530200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 675 |
| 1736443800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1736357400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 369 |
| 1736271000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 39 |
| 1736184600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 594 |
| 1735925400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 356 |
| 1735839000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1327 |
| 1735666200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 29 |
| 1735579800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 372 |
| 1735320600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 42 |
| 1735061400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 45 |
| 1734975000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 119 |
| 1734715800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 403 |
| 1734629400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1624 |
| 1734543000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 757 |
| 1734456600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 528 |
| 1734370200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 228 |
| 1734111000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 555 |
| 1734024600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 392 |
| 1733938200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1864 |
| 1733851800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 663 |
| 1733765400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 31 |
| 1733506200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 178 |
| 1733419800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 548 |
| 1733333400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 393 |
| 1733247000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2054 |
| 1733160600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 766 |
| 1732901400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 424 |
| 1732815000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1732728600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 975 |
| 1732642200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2136 |
| 1732555800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1046 |
| 1732296600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 765 |
| 1732210200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 835 |
| 1732123800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 4713 |
| 1732037400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1293 |
| 1731951000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 3604 |
| 1731691800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2035 |
| 1731605400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1005 |
| 1731519000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1599 |
| 1731432600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 894 |
| 1731346200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
