ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.57
      -1.73%
      US Tech 100
      18,667.20
      -2.90%
      Dow Jones
      40,055.72
      -0.75%
      Brent Oil
      81.36
      0.72%
      Bitcoin
      66,254.40
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cadence Design Systems Inc (0HS2)

      7. Cadence Design Systems Inc (0HS2) Trades

      Cadence Design Systems Inc

      Cadence Design Systems Inc (0HS2)

      LSE
      42.01
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HS2 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:53 279.87 2 O
      		6,193 201 LSE
      10:36:53 279.87 8 O
      		6,191 200 LSE
      10:36:53 279.87 2 O
      		6,183 199 LSE
      10:36:53 279.87 4 O
      		6,181 198 LSE
      10:36:53 279.87 5 O
      		6,177 197 LSE
      10:36:53 279.87 4 O
      		6,172 196 LSE
      10:36:53 279.87 5 O
      		6,168 195 LSE
      10:36:53 280.14 7 O
      		6,163 194 LSE
      10:36:28 280.335 25 O
      		6,156 193 LSE
      10:35:54 280.85 7 O
      		6,131 192 LSE
      10:35:25 21644.16 60 O
      		6,124 191 LSE
      10:34:09 281.4 74 O
      		6,064 190 LSE
      10:32:44 281.574 7 O
      		5,990 189 LSE
      10:32:32 281.664 8 O
      		5,983 188 LSE
      10:32:27 281.627 20 O
      		5,975 187 LSE
      10:32:18 281.793 20 O
      		5,955 186 LSE
      10:32:15 281.927 18 O
      		5,935 185 LSE
      10:32:09 281.927 17 O
      		5,917 184 LSE
      10:32:04 281.945 45 O
      		5,900 183 LSE
      10:32:04 281.945 45 O
      		5,855 182 LSE
      10:31:52 281.948 11 O
      		5,810 181 LSE
      10:31:50 281.954 212 O
      		5,799 180 LSE
      10:31:41 282.012 32 O
      		5,587 179 LSE
      10:31:32 284.83 1 O
      		5,555 178 LSE
      10:31:22 282.106 22 O
      		5,554 177 LSE
      10:30:46 282.28 18 O
      		5,532 176 LSE
      10:30:10 282.434 7 O
      		5,514 175 LSE
      10:30:07 282.482 24 O
      		5,507 174 LSE
      10:30:04 282.482 24 O
      		5,483 173 LSE
      10:30:01 282.485 8 O
      		5,459 172 LSE
      10:29:31 282.639 16 O
      		5,451 171 LSE
      10:29:28 282.64 10 O
      		5,435 170 LSE
      10:29:06 282.7 10 O
      		5,425 169 LSE
      10:29:06 282.7 10 O
      		5,415 168 LSE
      10:28:33 282.675 10 O
      		5,405 167 LSE
      10:28:23 282.746 35 O
      		5,395 166 LSE
      10:28:07 282.908 8 O
      		5,360 165 LSE
      10:28:04 282.906 15 O
      		5,352 164 LSE
      10:28:02 282.845 25 O
      		5,337 163 LSE
      10:28:02 282.845 25 O
      		5,312 162 LSE
      10:27:53 283.206 8 O
      		5,287 161 LSE
      10:27:45 283.285 16 O
      		5,279 160 LSE
      10:27:38 283.286 8 O
      		5,263 159 LSE
      10:27:35 283.324 48 O
      		5,255 158 LSE
      10:27:27 283.322 24 O
      		5,207 157 LSE
      10:27:24 283.325 8 O
      		5,183 156 LSE
      10:27:21 283.452 24 O
      		5,175 155 LSE
      10:27:18 283.6 7 O
      		5,151 154 LSE
      10:23:54 283.148 31 O
      		5,144 153 LSE
      10:21:16 283.441 8 O
      		5,113 152 LSE
      10:20:56 283.58 9 O
      		5,105 151 LSE

      Your Recent History

      LSE
      0HS2
      Cadence Design Systems
      BIT
      UC7C62
      Unicredit Bank
      BIT
      COP
      Copernico Sim S.p.a
      LSE
      DAR
      Dar Global
      Delayed Upgrade Clock