Cadence Design Systems (0HS2) - Trades

Trade 101 - 51 (10:01-09:47)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:01:10	283.343	32	O	4,324	101	LSE
10:01:03	283.324	7	O	4,292	100	LSE
10:00:48	283.522	8	O	4,285	99	LSE
10:00:45	283.513	24	O	4,277	98	LSE
10:00:41	283.663	16	O	4,253	97	LSE
10:00:39	283.631	31	O	4,237	96	LSE
10:00:35	283.634	11	O	4,206	95	LSE
10:00:21	283.198	8	O	4,195	94	LSE
10:00:18	283.033	25	O	4,187	93	LSE
10:00:04	283.141	38	O	4,162	92	LSE
09:59:49	283.449	41	O	4,124	91	LSE
09:59:45	283.382	14	O	4,083	90	LSE
09:58:44	282.937	16	O	4,069	89	LSE
09:58:40	283.118	32	O	4,053	88	LSE
09:58:29	283.182	8	O	4,021	87	LSE
09:58:26	283.241	43	O	4,013	86	LSE
09:57:59	283.35	7	O	3,970	85	LSE
09:57:41	283.486	8	O	3,963	84	LSE
09:57:32	283.453	38	O	3,955	83	LSE
09:57:00	283.753	25	O	3,917	82	LSE
09:54:43	283.341	8	O	3,892	81	LSE
09:54:40	283.412	21	O	3,884	80	LSE
09:54:05	283.898	8	O	3,863	79	LSE
09:53:58	284.177	21	O	3,855	78	LSE
09:53:08	283.961	24	O	3,834	77	LSE
09:52:57	284.378	8	O	3,810	76	LSE
09:52:53	284.481	8	O	3,802	75	LSE
09:52:50	284.508	9	O	3,794	74	LSE
09:51:59	284.365	8	O	3,785	73	LSE
09:51:48	284.464	19	O	3,777	72	LSE
09:51:45	284.471	8	O	3,758	71	LSE
09:51:39	284.463	24	O	3,750	70	LSE
09:51:36	284.542	12	O	3,726	69	LSE
09:51:32	284.638	8	O	3,714	68	LSE
09:51:28	284.635	4	O	3,706	67	LSE
09:51:27	284.638	8	O	3,702	66	LSE
09:51:22	284.658	15	O	3,694	65	LSE
09:50:45	284.735	35	O	3,679	64	LSE
09:50:21	284.706	25	O	3,644	63	LSE
09:49:36	284.34	8	O	3,619	62	LSE
09:49:26	284.307	8	O	3,611	61	LSE
09:49:23	284.358	13	O	3,603	60	LSE
09:49:02	284.546	7	O	3,590	59	LSE
09:48:26	284.939	19	O	3,583	58	LSE
09:48:18	285.291	17	O	3,564	57	LSE
09:48:06	285.227	13	O	3,547	56	LSE
09:48:00	285.235	31	O	3,534	55	LSE
09:47:57	285.239	10	O	3,503	54	LSE
09:47:54	285.239	8	O	3,493	53	LSE
09:47:48	285.237	15	O	3,485	52	LSE
09:47:44	285.236	24	O	3,470	51	LSE

Cadence Design Systems Inc (0HS2) Trades