Cabot Oil & Gas Corp (0HRZ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.41 | 23.41 | 23.41 | 8489 | 23.41 | DE |
| 4 | 0 | 0 | 23.41 | 23.41 | 23.41 | 8502 | 23.41 | DE |
| 12 | 0 | 0 | 23.41 | 23.41 | 23.41 | 5524 | 23.41 | DE |
| 26 | 0 | 0 | 23.41 | 23.41 | 23.41 | 4383 | 23.41 | DE |
| 52 | 0 | 0 | 23.41 | 23.41 | 23.41 | 3760 | 23.41 | DE |
| 156 | 0 | 0 | 23.41 | 23.41 | 23.41 | 5639 | 23.41 | DE |
| 260 | 0 | 0 | 23.41 | 23.41 | 23.41 | 11367 | 23.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2197 |
| 1738258200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2920 |
| 1738171800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2142 |
| 1738085400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2664 |
| 1737999000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 20868 |
| 1737739800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 13852 |
| 1737653400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5666 |
| 1737567000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6031 |
| 1737480600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10568 |
| 1737394200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737135000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 26746 |
| 1737048600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3348 |
| 1736962200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 14345 |
| 1736875800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 11055 |
| 1736789400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8247 |
| 1736530200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 31910 |
| 1736443800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1736357400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1561 |
| 1736271000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1583 |
| 1736184600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 847 |
| 1735925400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5689 |
| 1735839000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6564 |
| 1735666200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3061 |
| 1735579800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 13226 |
| 1735320600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 609 |
| 1735061400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 599 |
| 1734975000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 778 |
| 1734715800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 280 |
| 1734629400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3835 |
| 1734543000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2536 |
| 1734456600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1186 |
| 1734370200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2351 |
| 1734111000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2656 |
| 1734024600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2641 |
| 1733938200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6657 |
| 1733851800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2590 |
| 1733765400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1937 |
| 1733506200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4425 |
| 1733419800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4247 |
| 1733333400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4434 |
| 1733247000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4694 |
| 1733160600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4386 |
| 1732901400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1985 |
| 1732815000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1732728600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3986 |
| 1732642200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6186 |
| 1732555800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5869 |
| 1732296600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5528 |
| 1732210200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 7594 |
| 1732123800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2227 |
| 1732037400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2659 |
| 1731951000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8752 |
| 1731691800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4122 |
| 1731605400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6791 |
| 1731519000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3137 |
| 1731432600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2116 |
| 1731346200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5448 |
| 1731087000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4711 |
| 1731000600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8682 |
| 1730914200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 7310 |
| 1730827800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2159 |
| 1730741400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
