Cabot Oil & Gas Corp (0HRZ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.41 | 23.41 | 23.41 | 9254 | 23.41 | DE |
| 4 | 0 | 0 | 23.41 | 23.41 | 23.41 | 7272 | 23.41 | DE |
| 12 | 0 | 0 | 23.41 | 23.41 | 23.41 | 6364 | 23.41 | DE |
| 26 | 0 | 0 | 23.41 | 23.41 | 23.41 | 5089 | 23.41 | DE |
| 52 | 0 | 0 | 23.41 | 23.41 | 23.41 | 3528 | 23.41 | DE |
| 156 | 0 | 0 | 23.41 | 23.41 | 23.41 | 5818 | 23.41 | DE |
| 260 | 0 | 0 | 23.41 | 23.41 | 23.41 | 6961 | 23.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8424 |
| 1742491800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 308 |
| 1742405400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 9721 |
| 1742319000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6377 |
| 1742232600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10786 |
| 1741973400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 19078 |
| 1741887000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 20238 |
| 1741800600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2750 |
| 1741714200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 12576 |
| 1741627800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 12284 |
| 1741368600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 832 |
| 1741282200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5661 |
| 1741195800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10447 |
| 1741109400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10444 |
| 1741023000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1662 |
| 1740763800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2519 |
| 1740677400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1574 |
| 1740591000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1477 |
| 1740504600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 13071 |
| 1740418200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1561 |
| 1740159000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2078 |
| 1740072600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 12534 |
| 1739986200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2452 |
| 1739899800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1182 |
| 1739813400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1739554200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 59 |
| 1739467800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3063 |
| 1739381400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1670 |
| 1739295000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 932 |
| 1739208600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1371 |
| 1738949400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 841 |
| 1738863000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4213 |
| 1738776600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1480 |
| 1738690200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3636 |
| 1738603800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 917 |
| 1738344600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2197 |
| 1738258200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2920 |
| 1738171800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2142 |
| 1738085400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2664 |
| 1737999000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 20868 |
| 1737739800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 13852 |
| 1737653400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5666 |
| 1737567000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6031 |
| 1737480600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10568 |
| 1737394200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737135000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 26746 |
| 1737048600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3348 |
| 1736962200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 14345 |
| 1736875800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 11055 |
| 1736789400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8247 |
| 1736530200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 31910 |
| 1736443800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1736357400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1561 |
| 1736271000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1583 |
| 1736184600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 847 |
| 1735925400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5689 |
| 1735839000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6564 |
| 1735666200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3061 |
| 1735579800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 13226 |
| 1735320600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 609 |
| 1735061400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
