ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,160.40
      -0.24%
      Dow Jones
      39,150.33
      0.00%
      Brent Oil
      84.705
      0.82%
      Bitcoin
      61,259.82
      -3.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Buckle Inc (0HQ7)

      7. Buckle Inc (0HQ7) Historical

      0HQ7 Buckle Inc

      25.80
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0HQ7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 25.80 0.00 0.00% 25.80 25.80 25.80 2
      Jun 20 2024 25.80 0.00 0.00% 25.80 25.80 25.80 63
      Jun 19 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Jun 18 2024 25.80 0.00 0.00% 25.80 25.80 25.80 23
      Jun 17 2024 25.80 0.00 0.00% 25.80 25.80 25.80 124
      Jun 14 2024 25.80 0.00 0.00% 25.80 25.80 25.80 30
      Jun 13 2024 25.80 0.00 0.00% 25.80 25.80 25.80 12
      Jun 12 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Jun 11 2024 25.80 0.00 0.00% 25.80 25.80 25.80 9
      Jun 10 2024 25.80 0.00 0.00% 25.80 25.80 25.80 29
      Jun 07 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Jun 06 2024 25.80 0.00 0.00% 25.80 25.80 25.80 918
      Jun 05 2024 25.80 0.00 0.00% 25.80 25.80 25.80 62
      Jun 04 2024 25.80 0.00 0.00% 25.80 25.80 25.80 48
      Jun 03 2024 25.80 0.00 0.00% 25.80 25.80 25.80 71
      May 31 2024 25.80 0.00 0.00% 25.80 25.80 25.80 8
      May 30 2024 25.80 0.00 0.00% 25.80 25.80 25.80 149
      May 29 2024 25.80 0.00 0.00% 25.80 25.80 25.80 1
      May 28 2024 25.80 0.00 0.00% 25.80 25.80 25.80 131
      May 24 2024 25.80 0.00 0.00% 25.80 25.80 25.80 727
      May 23 2024 25.80 0.00 0.00% 25.80 25.80 25.80 3
      May 22 2024 25.80 0.00 0.00% 25.80 25.80 25.80 331
      May 21 2024 25.80 0.00 0.00% 25.80 25.80 25.80 18
      May 20 2024 25.80 0.00 0.00% 25.80 25.80 25.80 20
      May 17 2024 25.80 0.00 0.00% 25.80 25.80 25.80 6
      May 16 2024 25.80 0.00 0.00% 25.80 25.80 25.80 264
      May 15 2024 25.80 0.00 0.00% 25.80 25.80 25.80 95
      May 14 2024 25.80 0.00 0.00% 25.80 25.80 25.80 21
      May 13 2024 25.80 0.00 0.00% 25.80 25.80 25.80 26
      May 10 2024 25.80 0.00 0.00% 25.80 25.80 25.80 8
      May 09 2024 25.80 0.00 0.00% 25.80 25.80 25.80 9
      May 08 2024 25.80 0.00 0.00% 25.80 25.80 25.80 8
      May 07 2024 25.80 0.00 0.00% 25.80 25.80 25.80 2
      May 03 2024 25.80 0.00 0.00% 25.80 25.80 25.80 65
      May 02 2024 25.80 0.00 0.00% 25.80 25.80 25.80 1
      May 01 2024 25.80 0.00 0.00% 25.80 25.80 25.80 14
      Apr 30 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 29 2024 25.80 0.00 0.00% 25.80 25.80 25.80 20
      Apr 26 2024 25.80 0.00 0.00% 25.80 25.80 25.80 111
      Apr 25 2024 25.80 0.00 0.00% 25.80 25.80 25.80 93
      Apr 24 2024 25.80 0.00 0.00% 25.80 25.80 25.80 3
      Apr 23 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 22 2024 25.80 0.00 0.00% 25.80 25.80 25.80 1
      Apr 19 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 18 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 17 2024 25.80 0.00 0.00% 25.80 25.80 25.80 50
      Apr 16 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 15 2024 25.80 0.00 0.00% 25.80 25.80 25.80 317
      Apr 12 2024 25.80 0.00 0.00% 25.80 25.80 25.80 196
      Apr 11 2024 25.80 0.00 0.00% 25.80 25.80 25.80 13
      Apr 10 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 09 2024 25.80 0.00 0.00% 25.80 25.80 25.80 18
      Apr 08 2024 25.80 0.00 0.00% 25.80 25.80 25.80 563
      Apr 05 2024 25.80 0.00 0.00% 25.80 25.80 25.80 52
      Apr 04 2024 25.80 0.00 0.00% 25.80 25.80 25.80 28
      Apr 03 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 02 2024 25.80 0.00 0.00% 25.80 25.80 25.80 47
      Mar 28 2024 25.80 0.00 0.00% 25.80 25.80 25.80 1
      Mar 27 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Mar 26 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00

      Your Recent History

      LSE
      0HQ7
      Buckle
      BITMOT
      2858069
      Btp Valore Sc Mz30 Eur
      BIT
      P1YGD2
      NLBNPIT1YGD2 20240918 5200
      LSE
      12YZ
      Bae Sys 50s
      TG
      68U
      Silver Bear Resources
      USOTC
      QQFSF
      Qinqin Foodstuffs Group ... (GM)
      BOV
      CPLE6F
      COPEL PNB
      NASDAQ
      VIASP
      VIA Renewables
      COIN
      XRPUSD
      Ripple
      Delayed Upgrade Clock