BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.825
      0.21%
      Bitcoin
      96,447.35
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Tower Corp (0HEU)

      7. American Tower Corp (0HEU) Trades

      American Tower Corp

      American Tower Corp (0HEU)

      LSE
      137.38
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:33:05 208.45 5 O
      		2,219 77 LSE
      12:55:28 209.131 1 O
      		2,214 76 LSE
      12:49:57 209.19 2 O
      		2,213 75 LSE
      12:48:24 209.13 4 O
      		2,211 74 LSE
      12:34:28 209.09 4 O
      		2,207 73 LSE
      12:33:54 209.15 3 O
      		2,203 72 LSE
      11:56:36 208.81 1 O
      		2,200 71 LSE
      11:26:01 208.973 10 O
      		2,199 70 LSE
      11:25:47 208.969 70 O
      		2,189 69 LSE
      11:24:36 209.09 1 O
      		2,119 68 LSE
      11:20:19 208.733 59 O
      		2,118 67 LSE
      11:17:25 208.803 10 O
      		2,059 66 LSE
      11:16:15 208.87 2 O
      		2,049 65 LSE
      11:15:39 208.78 10 O
      		2,047 64 LSE
      11:08:19 208.772 12 O
      		2,037 63 LSE
      11:08:15 208.772 13 O
      		2,025 62 LSE
      11:08:08 208.789 13 O
      		2,012 61 LSE
      11:08:01 208.789 14 O
      		1,999 60 LSE
      11:04:31 209.29 1 O
      		1,985 59 LSE
      11:02:33 208.658 10 O
      		1,984 58 LSE
      11:01:47 208.466 10 O
      		1,974 57 LSE
      10:56:32 209.024 11 O
      		1,964 56 LSE
      10:56:17 208.953 15 O
      		1,953 55 LSE
      10:54:35 209.053 16 O
      		1,938 54 LSE
      10:54:04 209.023 14 O
      		1,922 53 LSE
      10:53:02 209.112 12 O
      		1,908 52 LSE
      10:52:15 209.1 13 O
      		1,896 51 LSE
      10:52:04 209.112 14 O
      		1,883 50 LSE
      10:51:59 209.061 11 O
      		1,869 49 LSE
      10:50:40 209.063 10 O
      		1,858 48 LSE
      10:47:59 208.942 10 O
      		1,848 47 LSE
      10:46:00 209.002 10 O
      		1,838 46 LSE
      10:45:29 208.973 10 O
      		1,828 45 LSE
      10:42:36 209.04 10 O
      		1,818 44 LSE
      10:41:22 208.946 18 O
      		1,808 43 LSE
      10:41:03 208.93 10 O
      		1,790 42 LSE
      10:40:55 208.839 12 O
      		1,780 41 LSE
      10:40:20 208.839 14 O
      		1,768 40 LSE
      10:37:07 208.643 11 O
      		1,754 39 LSE
      10:36:27 208.701 11 O
      		1,743 38 LSE
      10:32:26 208.897 11 O
      		1,732 37 LSE
      10:26:28 209.113 10 O
      		1,721 36 LSE
      10:22:41 209.27 361 O
      		1,711 35 LSE
      10:17:15 209.599 10 O
      		1,350 34 LSE
      10:15:31 209.454 12 O
      		1,340 33 LSE
      10:13:41 209.397 10 O
      		1,328 32 LSE
      10:12:30 209.407 10 O
      		1,318 31 LSE
      10:10:59 209.474 18 O
      		1,308 30 LSE
      10:09:15 209.333 30 O
      		1,290 29 LSE
      10:06:18 208.93 400 O
      		1,260 28 LSE
      10:06:16 208.93 400 O
      		860 27 LSE
      10:06:00 208.921 11 O
      		460 26 LSE
      10:00:52 209.078 13 O
      		449 25 LSE
      09:51:16 208.32 14 O
      		436 24 LSE
      09:49:55 207.973 10 O
      		422 23 LSE
      09:45:19 207.99 1 O
      		412 22 LSE
      09:43:26 207.99 1 O
      		411 21 LSE
      09:42:19 207.818 8 O
      		410 20 LSE
      09:42:04 208.021 8 O
      		402 19 LSE
      09:41:48 208.475 8 O
      		394 18 LSE
      09:41:33 208.48 8 O
      		386 17 LSE
      09:41:18 208.469 8 O
      		378 16 LSE
      09:41:03 208.388 8 O
      		370 15 LSE
      09:40:47 208.351 8 O
      		362 14 LSE
      09:40:32 208.399 8 O
      		354 13 LSE
      09:40:16 208.307 8 O
      		346 12 LSE
      09:40:11 208.342 3 O
      		338 11 LSE
      09:36:01 208.32 48 O
      		335 10 LSE
      09:31:53 16496.465 6 O
      		287 9 LSE
      09:31:25 16455.857 3 O
      		281 8 LSE
      09:30:09 208.0 19 O
      		278 7 LSE
      08:05:44 207.02 12 O
      		259 6 LSE
      03:00:19 208.074 1 O
      		247 5 LSE
      02:16:05 16499.94 12 O
      		246 4 LSE
      02:16:01 16485.58 15 O
      		234 3 LSE
      01:01:15 208.0 19 O
      		219 2 LSE
      01:00:34 208.0 200 O
      		200 1 LSE

      Your Recent History

      LSE
      0HEU
      American Tower
      Delayed Upgrade Clock