ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,090.00
      -0.50%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.245
      -0.27%
      Bitcoin
      99,852.76
      -1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Tower Corp (0HEU)

      7. American Tower Corp (0HEU) Trades

      American Tower Corp

      American Tower Corp (0HEU)

      LSE
      137.38
      0.00
      (0.00%)
      Closed December 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:52 201.155 7 O
      		3,049 126 LSE
      14:01:32 201.604 4 O
      		3,042 125 LSE
      13:52:09 200.26 2 O
      		3,038 124 LSE
      13:49:43 200.21 4 O
      		3,036 123 LSE
      13:47:59 200.39 1 O
      		3,032 122 LSE
      13:43:21 200.95 1 O
      		3,031 121 LSE
      12:49:05 200.79 4 O
      		3,030 120 LSE
      12:27:49 201.013 8 O
      		3,026 119 LSE
      12:22:44 200.915 3 O
      		3,018 118 LSE
      12:22:44 200.915 3 O
      		3,015 117 LSE
      12:19:25 200.635 11 O
      		3,012 116 LSE
      12:05:01 200.668 5 O
      		3,001 115 LSE
      12:00:13 199.62 2 O
      		2,996 114 LSE
      11:29:00 200.577 18 O
      		2,994 113 LSE
      11:28:16 200.575 13 O
      		2,976 112 LSE
      11:28:03 200.54 19 O
      		2,963 111 LSE
      11:27:50 200.536 18 O
      		2,944 110 LSE
      11:27:33 200.536 13 O
      		2,926 109 LSE
      11:25:30 200.44 16 O
      		2,913 108 LSE
      11:24:51 200.441 12 O
      		2,897 107 LSE
      11:24:28 200.441 11 O
      		2,885 106 LSE
      11:23:38 200.435 17 O
      		2,874 105 LSE
      11:22:20 200.383 17 O
      		2,857 104 LSE
      11:21:10 200.238 16 O
      		2,840 103 LSE
      11:20:30 200.201 12 O
      		2,824 102 LSE
      11:17:52 200.035 98 O
      		2,812 101 LSE
      11:12:22 200.055 1 O
      		2,714 100 LSE
      11:12:22 200.055 1 O
      		2,713 99 LSE
      11:09:01 200.342 14 O
      		2,712 98 LSE
      11:06:13 200.365 2 O
      		2,698 97 LSE
      11:06:13 200.365 3 O
      		2,696 96 LSE
      11:05:49 200.39 414 O
      		2,693 95 LSE
      11:02:25 200.278 12 O
      		2,279 94 LSE
      11:01:42 200.308 16 O
      		2,267 93 LSE
      11:01:12 200.273 17 O
      		2,251 92 LSE
      11:00:28 200.23 5 O
      		2,234 91 LSE
      10:59:40 15817.11 20 O
      		2,229 90 LSE
      10:49:11 199.825 12 O
      		2,209 89 LSE
      10:49:10 198.76 2 O
      		2,197 88 LSE
      10:47:31 199.843 179 O
      		2,195 87 LSE
      10:42:36 199.718 11 O
      		2,016 86 LSE
      10:41:42 199.655 15 O
      		2,005 85 LSE
      10:40:48 199.606 13 O
      		1,990 84 LSE
      10:40:44 199.607 12 O
      		1,977 83 LSE
      10:37:33 199.491 12 O
      		1,965 82 LSE
      10:31:35 199.423 81 O
      		1,953 81 LSE
      10:30:26 199.249 13 O
      		1,872 80 LSE
      10:29:05 199.201 12 O
      		1,859 79 LSE
      10:23:41 199.117 11 O
      		1,847 78 LSE
      10:23:00 199.058 16 O
      		1,836 77 LSE
      10:22:55 199.058 15 O
      		1,820 76 LSE
      10:22:10 199.05 17 O
      		1,805 75 LSE
      10:22:03 199.054 11 O
      		1,788 74 LSE
      10:20:29 199.039 12 O
      		1,777 73 LSE
      10:17:14 199.129 12 O
      		1,765 72 LSE
      10:15:47 199.155 17 O
      		1,753 71 LSE
      10:15:02 199.266 122 O
      		1,736 70 LSE
      10:14:39 199.271 11 O
      		1,614 69 LSE
      10:12:27 199.174 43 O
      		1,603 68 LSE
      10:12:02 199.378 14 O
      		1,560 67 LSE
      10:11:07 199.444 11 O
      		1,546 66 LSE
      10:08:03 199.497 11 O
      		1,535 65 LSE
      10:08:00 199.59 10 O
      		1,524 64 LSE
      10:08:00 199.59 10 O
      		1,514 63 LSE
      10:05:51 199.768 13 O
      		1,504 62 LSE
      10:05:01 199.72 2 O
      		1,491 61 LSE
      10:02:44 199.56 16 O
      		1,489 60 LSE
      10:01:04 199.364 14 O
      		1,473 59 LSE
      10:00:02 199.215 40 O
      		1,459 58 LSE
      09:58:37 199.568 17 O
      		1,419 57 LSE
      09:57:42 199.572 11 O
      		1,402 56 LSE
      09:55:38 199.574 41 O
      		1,391 55 LSE
      09:55:18 199.583 87 O
      		1,350 54 LSE
      09:55:12 199.526 43 O
      		1,263 53 LSE
      09:55:07 199.487 11 O
      		1,220 52 LSE
      09:54:52 199.424 38 O
      		1,209 51 LSE

      Your Recent History

      LSE
      0HEU
      American Tower
      BIT
      UC7F68
      Unicredit Bank
      Delayed Upgrade Clock