ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,168.80
      -0.13%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.29
      0.11%
      Bitcoin
      99,661.00
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Tower Corp (0HEU)

      7. American Tower Corp (0HEU) Trades

      American Tower Corp

      American Tower Corp (0HEU)

      LSE
      137.38
      0.00
      (0.00%)
      Closed December 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:51 197.87 2 O
      		1,406 74 LSE
      13:54:52 197.491 1 O
      		1,404 73 LSE
      13:05:33 197.596 2 O
      		1,403 72 LSE
      12:39:45 197.76 3 O
      		1,401 71 LSE
      12:39:45 197.76 3 O
      		1,398 70 LSE
      12:05:27 197.428 11 O
      		1,395 69 LSE
      12:04:26 197.476 5 O
      		1,384 68 LSE
      11:46:06 197.39 28 O
      		1,379 67 LSE
      11:28:12 197.37 6 O
      		1,351 66 LSE
      11:26:08 197.605 1 O
      		1,345 65 LSE
      11:25:52 196.7 2 O
      		1,344 64 LSE
      11:19:09 197.389 12 O
      		1,342 63 LSE
      11:11:45 196.735 12 O
      		1,330 62 LSE
      11:05:47 196.524 13 O
      		1,318 61 LSE
      11:01:06 196.615 2 O
      		1,305 60 LSE
      11:01:06 196.615 3 O
      		1,303 59 LSE
      10:56:27 196.519 17 O
      		1,300 58 LSE
      10:50:48 196.689 14 O
      		1,283 57 LSE
      10:50:28 196.689 15 O
      		1,269 56 LSE
      10:45:44 196.169 2 O
      		1,254 55 LSE
      10:41:57 196.322 10 O
      		1,252 54 LSE
      10:38:43 196.18 13 O
      		1,242 53 LSE
      10:38:01 196.116 16 O
      		1,229 52 LSE
      10:35:25 196.129 13 O
      		1,213 51 LSE
      10:34:08 196.274 14 O
      		1,200 50 LSE
      10:33:28 196.228 18 O
      		1,186 49 LSE
      10:30:59 196.13 3 O
      		1,168 48 LSE
      10:30:48 196.258 13 O
      		1,165 47 LSE
      10:27:18 194.76 7 O
      		1,152 46 LSE
      10:22:34 196.193 43 O
      		1,145 45 LSE
      10:21:56 196.142 41 O
      		1,102 44 LSE
      10:21:53 196.285 13 O
      		1,061 43 LSE
      10:21:39 196.281 81 O
      		1,048 42 LSE
      10:18:09 196.194 13 O
      		967 41 LSE
      10:06:26 15557.12 191 O
      		954 40 LSE
      10:03:06 196.282 37 O
      		763 39 LSE
      09:59:13 196.445 1 O
      		726 38 LSE
      09:57:32 196.358 11 O
      		725 37 LSE
      09:56:45 196.31 7 O
      		714 36 LSE
      09:56:45 196.31 7 O
      		707 35 LSE
      09:50:00 196.51 23 O
      		700 34 LSE
      09:49:56 196.509 11 O
      		677 33 LSE
      09:49:29 196.51 20 O
      		666 32 LSE
      09:48:41 195.36 2 O
      		646 31 LSE
      09:46:27 196.2 20 O
      		644 30 LSE
      09:46:10 196.442 19 O
      		624 29 LSE
      09:45:07 196.479 13 O
      		605 28 LSE
      09:45:01 196.577 40 O
      		592 27 LSE
      09:44:27 196.611 15 O
      		552 26 LSE
      09:44:01 196.635 13 O
      		537 25 LSE
      09:43:49 196.668 42 O
      		524 24 LSE
      09:43:48 196.614 11 O
      		482 23 LSE
      09:43:46 196.668 44 O
      		471 22 LSE
      09:43:35 196.668 43 O
      		427 21 LSE
      09:43:32 196.797 45 O
      		384 20 LSE
      09:43:11 196.521 11 O
      		339 19 LSE
      09:42:38 196.565 16 O
      		328 18 LSE
      09:42:31 196.55 2 O
      		312 17 LSE
      09:42:31 196.55 3 O
      		310 16 LSE
      09:42:30 196.542 93 O
      		307 15 LSE
      09:42:15 196.565 13 O
      		214 14 LSE
      09:41:58 196.565 13 O
      		201 13 LSE
      09:41:42 196.414 13 O
      		188 12 LSE
      09:41:27 196.414 13 O
      		175 11 LSE
      09:39:43 194.65 2 O
      		162 10 LSE
      09:35:52 195.77 100 O
      		160 9 LSE
      09:34:01 195.785 10 O
      		60 8 LSE
      09:34:01 195.785 10 O
      		50 7 LSE
      09:30:54 194.65 2 O
      		40 6 LSE
      09:30:34 194.65 2 O
      		38 5 LSE
      09:30:05 194.65 20 O
      		36 4 LSE
      09:30:04 194.28 6 O
      		16 3 LSE
      01:00:54 195.775 5 O
      		10 2 LSE
      01:00:44 195.729 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0HEU
      American Tower
      BIT
      P1CSO0
      BNP Paribas Issuance
      Delayed Upgrade Clock