ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,269.60
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Guerbet Sa (0ELV)

      7. Guerbet Sa (0ELV) Historical

      0ELV Guerbet Sa

      27.775
      0.00 (0.00%)
      Jun 06 2024 - Closed
      Delayed by 15 minutes

      0ELV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 27.775 0.00 0.00% 27.775 27.775 27.775 133
      Jun 06 2024 27.775 0.00 0.00% 27.775 27.775 27.775 98
      Jun 05 2024 27.775 0.00 0.00% 27.775 27.775 27.775 5
      Jun 04 2024 27.775 0.00 0.00% 27.775 27.775 27.775 95
      Jun 03 2024 27.775 0.00 0.00% 27.775 27.775 27.775 352
      May 31 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      May 30 2024 27.775 0.00 0.00% 27.775 27.775 27.775 214
      May 29 2024 27.775 0.00 0.00% 27.775 27.775 27.775 8
      May 28 2024 27.775 0.00 0.00% 27.775 27.775 27.775 230
      May 24 2024 27.775 0.00 0.00% 27.775 27.775 27.775 8
      May 23 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      May 22 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      May 21 2024 27.775 0.00 0.00% 27.775 27.775 27.775 145
      May 20 2024 27.775 0.00 0.00% 27.775 27.775 27.775 250
      May 17 2024 27.775 0.00 0.00% 27.775 27.775 27.775 272
      May 16 2024 27.775 0.00 0.00% 27.775 27.775 27.775 185
      May 15 2024 27.775 0.00 0.00% 27.775 27.775 27.775 90
      May 14 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      May 13 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      May 10 2024 27.775 0.00 0.00% 27.775 27.775 27.775 5
      May 09 2024 27.775 0.00 0.00% 27.775 27.775 27.775 243
      May 08 2024 27.775 0.00 0.00% 27.775 27.775 27.775 29
      May 07 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      May 03 2024 27.775 0.00 0.00% 27.775 27.775 27.775 387
      May 02 2024 27.775 0.00 0.00% 27.775 27.775 27.775 531
      May 01 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      Apr 30 2024 27.775 0.00 0.00% 27.775 27.775 27.775 3
      Apr 29 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      Apr 26 2024 27.775 0.00 0.00% 27.775 27.775 27.775 391
      Apr 25 2024 27.775 0.00 0.00% 27.775 27.775 27.775 225
      Apr 24 2024 27.775 0.00 0.00% 27.775 27.775 27.775 871
      Apr 23 2024 27.775 0.00 0.00% 27.775 27.775 27.775 246
      Apr 22 2024 27.775 0.00 0.00% 27.775 27.775 27.775 124
      Apr 19 2024 27.775 0.00 0.00% 27.775 27.775 27.775 98
      Apr 18 2024 27.775 0.00 0.00% 27.775 27.775 27.775 911
      Apr 17 2024 27.775 0.00 0.00% 27.775 27.775 27.775 788
      Apr 16 2024 27.775 0.00 0.00% 27.775 27.775 27.775 523
      Apr 15 2024 27.775 0.00 0.00% 27.775 27.775 27.775 34
      Apr 12 2024 27.775 0.00 0.00% 27.775 27.775 27.775 2,032
      Apr 11 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,794
      Apr 10 2024 27.775 0.00 0.00% 27.775 27.775 27.775 789
      Apr 09 2024 27.775 0.00 0.00% 27.775 27.775 27.775 156
      Apr 08 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,021
      Apr 05 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,508
      Apr 04 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,256
      Apr 03 2024 27.775 0.00 0.00% 27.775 27.775 27.775 2,307
      Apr 02 2024 27.775 0.00 0.00% 27.775 27.775 27.775 698
      Mar 28 2024 27.775 0.00 0.00% 27.775 27.775 27.775 859
      Mar 27 2024 27.775 0.00 0.00% 27.775 27.775 27.775 394
      Mar 26 2024 27.775 0.00 0.00% 27.775 27.775 27.775 167
      Mar 25 2024 27.775 0.00 0.00% 27.775 27.775 27.775 292
      Mar 22 2024 27.775 0.00 0.00% 27.775 27.775 27.775 718
      Mar 21 2024 27.775 0.00 0.00% 27.775 27.775 27.775 864
      Mar 20 2024 27.775 0.00 0.00% 27.775 27.775 27.775 4,018
      Mar 19 2024 27.775 0.00 0.00% 27.775 27.775 27.775 251
      Mar 18 2024 27.775 0.00 0.00% 27.775 27.775 27.775 243
      Mar 15 2024 27.775 0.00 0.00% 27.775 27.775 27.775 121
      Mar 14 2024 27.775 0.00 0.00% 27.775 27.775 27.775 220
      Mar 13 2024 27.775 0.00 0.00% 27.775 27.775 27.775 257
      Mar 12 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,030
      Mar 11 2024 27.775 0.00 0.00% 27.775 27.775 27.775 532

      Your Recent History

      LSE
      0ELV
      Guerbet
      COIN
      HYPERUSD
      GATE
      QSPETH
      Quantstamp
      NYSE
      DVN
      Devon Energy
      Delayed Upgrade Clock