Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guerbet Sa | 0ELV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.775 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.775 | 27.775 |
0ELV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.775 | 27.775 | 27.775 | 27.78 | 93 | 0.00 | 0.00% |
| 1 Month | 27.775 | 27.775 | 27.775 | 27.78 | 245 | 0.00 | 0.00% |
| 3 Months | 27.775 | 27.775 | 27.775 | 27.78 | 616 | 0.00 | 0.00% |
| 6 Months | 27.775 | 27.775 | 27.775 | 27.78 | 664 | 0.00 | 0.00% |
| 1 Year | 27.775 | 27.775 | 27.775 | 27.78 | 675 | 0.00 | 0.00% |
| 3 Years | 27.775 | 27.775 | 27.775 | 27.78 | 999 | 0.00 | 0.00% |
| 5 Years | 53.70 | 56.40 | 16.00 | 29.44 | 907 | -25.93 | -48.28% |
0ELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 272 |
| May 16 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 185 |
| May 15 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 90 |
| May 14 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0.00 |
| May 13 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0.00 |
| May 10 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 5 |
| May 09 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 243 |
| May 08 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 29 |
| May 07 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0.00 |
| May 03 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 387 |
| May 02 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 531 |
| May 01 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0.00 |
| Apr 30 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 3 |
| Apr 29 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0.00 |
| Apr 26 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 391 |
| Apr 25 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 225 |
| Apr 24 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 871 |
| Apr 23 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 246 |
| Apr 22 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 124 |
| Apr 19 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 98 |
| Apr 18 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 911 |
