ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,163.20
      -0.06%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.335
      0.18%
      Bitcoin
      61,393.73
      -0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyxor Ucits Etf Msci World Financia (0DW5)

      7. Lyxor Ucits Etf Msci World Financia (0DW5) Historical

      0DW5 Lyxor Ucits Etf Msci World Financia

      162.90
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0DW5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 162.90 0.00 0.00% 162.90 162.90 162.90 96
      Jun 24 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Jun 21 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Jun 20 2024 162.90 0.00 0.00% 162.90 162.90 162.90 12
      Jun 19 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Jun 18 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Jun 17 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Jun 14 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Jun 13 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Jun 12 2024 162.90 0.00 0.00% 162.90 162.90 162.90 18
      Jun 11 2024 162.90 0.00 0.00% 162.90 162.90 162.90 78
      Jun 10 2024 162.90 0.00 0.00% 162.90 162.90 162.90 19
      Jun 07 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Jun 06 2024 162.90 0.00 0.00% 162.90 162.90 162.90 13
      Jun 05 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Jun 04 2024 162.90 0.00 0.00% 162.90 162.90 162.90 33
      Jun 03 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 31 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 30 2024 162.90 0.00 0.00% 162.90 162.90 162.90 22
      May 29 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 28 2024 162.90 0.00 0.00% 162.90 162.90 162.90 23
      May 24 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 23 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 22 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 21 2024 162.90 0.00 0.00% 162.90 162.90 162.90 1
      May 20 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 17 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 16 2024 162.90 0.00 0.00% 162.90 162.90 162.90 66
      May 15 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 14 2024 162.90 0.00 0.00% 162.90 162.90 162.90 17
      May 13 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 10 2024 162.90 0.00 0.00% 162.90 162.90 162.90 39
      May 09 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 08 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 07 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 03 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      May 02 2024 162.90 0.00 0.00% 162.90 162.90 162.90 125
      May 01 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 30 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 29 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 26 2024 162.90 0.00 0.00% 162.90 162.90 162.90 4
      Apr 25 2024 162.90 0.00 0.00% 162.90 162.90 162.90 82
      Apr 24 2024 162.90 0.00 0.00% 162.90 162.90 162.90 146
      Apr 23 2024 162.90 0.00 0.00% 162.90 162.90 162.90 2
      Apr 22 2024 162.90 0.00 0.00% 162.90 162.90 162.90 97
      Apr 19 2024 162.90 0.00 0.00% 162.90 162.90 162.90 64
      Apr 18 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 17 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 16 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 15 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 12 2024 162.90 0.00 0.00% 162.90 162.90 162.90 28
      Apr 11 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 10 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 09 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 08 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 05 2024 162.90 0.00 0.00% 162.90 162.90 162.90 10
      Apr 04 2024 162.90 0.00 0.00% 162.90 162.90 162.90 29
      Apr 03 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
      Apr 02 2024 162.90 0.00 0.00% 162.90 162.90 162.90 54
      Mar 28 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00

      Your Recent History

      LSE
      0DW5
      Lyxor Ucits Etf Msci Wor...
      LSE
      0QZA
      Conocophillips
      LSE
      IMVU
      Is Eur Mn Vol
      TG
      XSLE
      Xtrackers IE Public
      Delayed Upgrade Clock