Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conocophillips | 0QZA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.66 | 70.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 79 | 3,200 | - | 70.66 - 70.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:17 | O | 200 | $ 111.965 | USD |
Conocophillips Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.99B | 1.19B | - | 56.21B | 10.96B | 9.23 | 12.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conocophillips News
Loading Messages....
Historical 0QZA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 70.66 | 70.66 | 3,603 | 0.00 | 0.00% |
| 1 Month | 70.66 | 70.66 | 70.66 | 70.66 | 2,393 | 0.00 | 0.00% |
| 3 Months | 70.66 | 70.66 | 70.66 | 70.66 | 3,536 | 0.00 | 0.00% |
| 6 Months | 70.66 | 70.66 | 70.66 | 70.66 | 47,295 | 0.00 | 0.00% |
| 1 Year | 70.66 | 70.66 | 70.66 | 70.66 | 36,107 | 0.00 | 0.00% |
| 3 Years | 70.66 | 70.66 | 70.66 | 70.66 | 22,795 | 0.00 | 0.00% |
| 5 Years | 70.66 | 70.66 | 70.66 | 70.66 | 23,226 | 0.00 | 0.00% |
