Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lyxor Ucits Etf Msci World Financia | 0DW5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
162.90 |
0DW5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.90 | 162.90 | 162.90 | 162.90 | 38 | 0.00 | 0.00% |
1 Month | 162.90 | 162.90 | 162.90 | 162.90 | 26 | 0.00 | 0.00% |
3 Months | 162.90 | 162.90 | 162.90 | 162.90 | 43 | 0.00 | 0.00% |
6 Months | 162.90 | 162.90 | 162.90 | 162.90 | 83 | 0.00 | 0.00% |
1 Year | 162.90 | 162.90 | 162.90 | 162.90 | 88 | 0.00 | 0.00% |
3 Years | 162.90 | 162.90 | 162.90 | 162.90 | 977 | 0.00 | 0.00% |
5 Years | 162.90 | 162.90 | 162.90 | 162.90 | 373 | 0.00 | 0.00% |
0DW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
Jun 13 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
Jun 12 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 18 |
Jun 11 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 78 |
Jun 10 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 19 |
Jun 07 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
Jun 06 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 13 |
Jun 05 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
Jun 04 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 33 |
Jun 03 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
May 31 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
May 30 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 22 |
May 29 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
May 28 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 23 |
May 24 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
May 23 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
May 22 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
May 21 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 1 |
May 20 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
May 17 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |