ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,951.20
      0.53%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.425
      0.01%
      Bitcoin
      56,479.04
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boeing Co. (0BOE)

      7. Boeing Co. (0BOE) Trades

      Boeing Co.

      Boeing Co. (0BOE)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0BOE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:37 176.69 1 O
      		11,099 213 LSE
      14:02:03 176.585 45 O
      		11,098 212 LSE
      14:01:28 176.39 1 O
      		11,053 211 LSE
      14:00:26 176.53 1 O
      		11,052 210 LSE
      14:00:08 176.56 1 O
      		11,051 209 LSE
      13:54:16 176.68 9 O
      		11,050 208 LSE
      13:50:16 176.69 1 O
      		11,041 207 LSE
      13:47:23 176.69 2 O
      		11,040 206 LSE
      13:44:34 176.608 1 O
      		11,038 205 LSE
      13:42:28 176.61 1 O
      		11,037 204 LSE
      13:41:32 176.94 1 O
      		11,036 203 LSE
      13:41:24 177.28 2 O
      		11,035 202 LSE
      13:41:07 177.0 7 O
      		11,033 201 LSE
      13:35:42 177.41 19 O
      		11,026 200 LSE
      13:34:20 176.9 2 O
      		11,007 199 LSE
      13:33:04 174.89 10 O
      		11,005 198 LSE
      13:32:19 177.05 30 O
      		10,995 197 LSE
      13:23:43 176.51 102 O
      		10,965 196 LSE
      13:18:51 176.09 1 O
      		10,863 195 LSE
      13:18:21 176.38 2 O
      		10,862 194 LSE
      13:16:08 176.59 10 O
      		10,860 193 LSE
      13:15:24 176.68 1 O
      		10,850 192 LSE
      13:14:45 176.37 1 O
      		10,849 191 LSE
      13:10:35 176.566 2 O
      		10,848 190 LSE
      13:10:35 176.566 2 O
      		10,846 189 LSE
      13:09:15 176.63 1 O
      		10,844 188 LSE
      13:08:13 176.86 7 O
      		10,843 187 LSE
      13:04:46 177.18 1 O
      		10,836 186 LSE
      13:04:42 175.96 57 O
      		10,835 185 LSE
      13:02:16 177.13 1 O
      		10,778 184 LSE
      13:02:08 177.15 2 O
      		10,777 183 LSE
      13:01:52 177.115 100 O
      		10,775 182 LSE
      12:57:04 177.114 200 O
      		10,675 181 LSE
      12:57:04 177.126 300 O
      		10,475 180 LSE
      12:48:01 176.23 57 O
      		10,175 179 LSE
      12:46:25 176.3 24 O
      		10,118 178 LSE
      12:46:21 176.69 1 O
      		10,094 177 LSE
      12:46:11 176.69 2 O
      		10,093 176 LSE
      12:43:43 176.69 48 O
      		10,091 175 LSE
      12:43:43 176.3 3 O
      		10,043 174 LSE
      12:38:25 176.974 3 O
      		10,040 173 LSE
      12:36:26 176.69 1 O
      		10,037 172 LSE
      12:35:13 176.3 4 O
      		10,036 171 LSE
      12:35:13 176.3 4 O
      		10,032 170 LSE
      12:35:13 176.69 1 O
      		10,028 169 LSE
      12:34:51 176.3 4 O
      		10,027 168 LSE
      12:31:33 176.84 10 O
      		10,023 167 LSE
      12:30:47 176.655 5 O
      		10,013 166 LSE
      12:18:22 176.528 20 O
      		10,008 165 LSE
      12:17:01 176.265 1 O
      		9,988 164 LSE
      12:12:59 176.565 23 O
      		9,987 163 LSE
      12:08:26 13968.06 7 O
      		9,964 162 LSE
      12:06:58 176.62 250 O
      		9,957 161 LSE
      12:06:44 176.52 60 O
      		9,707 160 LSE
      12:01:12 176.51 50 O
      		9,647 159 LSE
      12:00:17 176.695 1 O
      		9,597 158 LSE
      11:57:30 176.6 100 O
      		9,596 157 LSE
      11:57:01 176.489 1 O
      		9,496 156 LSE
      11:57:01 176.489 59 O
      		9,495 155 LSE
      11:55:43 176.05 1600 O
      		9,436 154 LSE
      11:55:43 176.05 400 O
      		7,836 153 LSE
      11:55:14 176.03 1 O
      		7,436 152 LSE
      11:52:32 176.31 3 O
      		7,435 151 LSE

      Your Recent History

      LSE
      0BOE
      Boeing
      BIT
      P20NV0
      NLBNPIT20NV0 20250620 37...
      Delayed Upgrade Clock