ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,951.20
      0.53%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.275
      -0.16%
      Bitcoin
      56,702.27
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boeing Co. (0BOE)

      7. Boeing Co. (0BOE) Trades

      Boeing Co.

      Boeing Co. (0BOE)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0BOE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:42 174.997 3 O
      		55,583 283 LSE
      14:10:40 174.891 1 O
      		55,580 282 LSE
      14:06:58 174.965 16 O
      		55,579 281 LSE
      14:06:57 174.965 4 O
      		55,563 280 LSE
      14:04:31 173.95 49000 O
      		55,559 279 LSE
      14:03:59 174.84 1 O
      		6,559 278 LSE
      14:03:41 174.885 5 O
      		6,558 277 LSE
      14:01:46 174.89 10 O
      		6,553 276 LSE
      13:49:11 173.5 1 O
      		6,543 275 LSE
      13:48:25 174.752 4 O
      		6,542 274 LSE
      13:37:03 174.09 5 O
      		6,538 273 LSE
      13:26:21 174.3 1 O
      		6,533 272 LSE
      13:16:22 174.36 96 O
      		6,532 271 LSE
      13:14:52 173.89 1 O
      		6,436 270 LSE
      13:05:50 174.323 11 O
      		6,435 269 LSE
      12:59:49 173.85 96 O
      		6,424 268 LSE
      12:58:29 174.116 100 O
      		6,328 267 LSE
      12:58:29 174.126 100 O
      		6,228 266 LSE
      12:57:14 174.202 31 O
      		6,128 265 LSE
      12:47:20 173.48 4 O
      		6,097 264 LSE
      12:47:20 173.48 5 O
      		6,093 263 LSE
      12:47:20 173.48 8 O
      		6,088 262 LSE
      12:45:14 173.19 4 O
      		6,080 261 LSE
      12:43:57 173.58 30 O
      		6,076 260 LSE
      12:43:16 173.38 4 O
      		6,046 259 LSE
      12:43:00 173.66 8 O
      		6,042 258 LSE
      12:42:31 173.852 104 O
      		6,034 257 LSE
      12:42:31 173.856 100 O
      		5,930 256 LSE
      12:42:31 173.868 100 O
      		5,830 255 LSE
      12:41:29 173.55 28 O
      		5,730 254 LSE
      12:40:18 173.745 50 O
      		5,702 253 LSE
      12:38:25 173.44 34 O
      		5,652 252 LSE
      12:35:34 173.527 2 O
      		5,618 251 LSE
      12:33:15 173.43 2 O
      		5,616 250 LSE
      12:33:01 173.32 3 O
      		5,614 249 LSE
      12:30:32 173.25 1 O
      		5,611 248 LSE
      12:30:29 173.25 1 O
      		5,610 247 LSE
      12:29:24 173.54 1 O
      		5,609 246 LSE
      12:28:28 174.052 55 O
      		5,608 245 LSE
      12:28:28 174.059 100 O
      		5,553 244 LSE
      12:28:28 174.076 200 O
      		5,453 243 LSE
      12:26:57 173.45 32 O
      		5,253 242 LSE
      12:26:12 173.43 28 O
      		5,221 241 LSE
      12:23:03 173.79 1 O
      		5,193 240 LSE
      12:23:03 173.79 1 O
      		5,192 239 LSE
      12:22:28 174.448 2 O
      		5,191 238 LSE
      12:20:22 173.42 41 O
      		5,189 237 LSE
      12:16:05 173.31 1 O
      		5,148 236 LSE
      12:15:45 173.61 3 O
      		5,147 235 LSE
      12:15:43 173.61 1 O
      		5,144 234 LSE
      12:15:17 173.51 28 O
      		5,143 233 LSE
      12:13:31 173.83 1 O
      		5,115 232 LSE
      12:12:56 173.71 5 O
      		5,114 231 LSE
      12:12:36 174.135 3 O
      		5,109 230 LSE
      12:06:19 173.41 11 O
      		5,106 229 LSE
      12:06:05 174.27 1 O
      		5,095 228 LSE
      12:05:51 174.34 1 O
      		5,094 227 LSE
      12:05:43 173.4 11 O
      		5,093 226 LSE
      12:05:11 174.195 2 O
      		5,082 225 LSE
      12:04:48 174.2 1 O
      		5,080 224 LSE
      12:04:07 173.47 2 O
      		5,079 223 LSE
      12:03:56 174.18 1 O
      		5,077 222 LSE
      12:01:39 174.21 2 O
      		5,076 221 LSE
      11:59:22 174.04 1 O
      		5,074 220 LSE
      11:47:34 174.86 2 O
      		5,073 219 LSE
      11:46:55 174.195 69 O
      		5,071 218 LSE
      11:46:55 174.195 99 O
      		5,002 217 LSE
      11:34:24 173.22 18 O
      		4,903 216 LSE
      11:34:16 173.209 23 O
      		4,885 215 LSE
      11:33:27 13660.83 30 O
      		4,862 214 LSE
      11:33:19 173.212 1 O
      		4,832 213 LSE
      11:32:01 174.11 4 O
      		4,831 212 LSE
      11:26:13 174.702 15 O
      		4,827 211 LSE
      11:26:13 174.923 15 O
      		4,812 210 LSE
      11:26:13 175.063 20 O
      		4,797 209 LSE
      11:26:13 175.128 15 O
      		4,777 208 LSE
      11:26:13 174.928 15 O
      		4,762 207 LSE
      11:26:13 174.295 15 O
      		4,747 206 LSE
      11:26:13 173.904 15 O
      		4,732 205 LSE
      11:26:04 173.623 25 O
      		4,717 204 LSE
      11:26:04 173.245 20 O
      		4,692 203 LSE
      11:26:04 173.591 15 O
      		4,672 202 LSE
      11:25:58 172.571 22 O
      		4,657 201 LSE

      Your Recent History

      LSE
      0BOE
      Boeing
      TSX
      CAS
      Cascades
      Delayed Upgrade Clock