ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,951.20
      0.53%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.265
      -0.18%
      Bitcoin
      56,674.33
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boeing Co. (0BOE)

      7. Boeing Co. (0BOE) Trades

      Boeing Co.

      Boeing Co. (0BOE)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0BOE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:39 176.89 1 O
      		5,731 101 LSE
      09:58:18 177.28 2 O
      		5,730 100 LSE
      09:58:18 177.27 1 O
      		5,728 99 LSE
      09:57:48 177.19 1 O
      		5,727 98 LSE
      09:53:33 176.97 340 O
      		5,726 97 LSE
      09:53:29 176.97 1070 O
      		5,386 96 LSE
      09:53:29 176.97 400 O
      		4,316 95 LSE
      09:53:08 176.868 152 O
      		3,916 94 LSE
      09:52:14 177.077 2 O
      		3,764 93 LSE
      09:51:31 177.31 19 O
      		3,762 92 LSE
      09:44:20 176.249 3 O
      		3,743 91 LSE
      09:42:56 176.437 6 O
      		3,740 90 LSE
      09:42:23 176.08 1 O
      		3,734 89 LSE
      09:41:06 13935.84 9 O
      		3,733 88 LSE
      09:40:31 176.001 10 O
      		3,724 87 LSE
      09:40:15 175.883 10 O
      		3,714 86 LSE
      09:40:10 175.88 1 O
      		3,704 85 LSE
      09:40:00 176.132 10 O
      		3,703 84 LSE
      09:38:36 175.79 50 O
      		3,693 83 LSE
      09:36:56 176.49 1 O
      		3,643 82 LSE
      09:35:47 176.44 194 O
      		3,642 81 LSE
      09:35:00 176.32 68 O
      		3,448 80 LSE
      09:34:24 13952.63 1 O
      		3,380 79 LSE
      09:34:15 13949.238 27 O
      		3,379 78 LSE
      09:33:59 176.83 27 O
      		3,352 77 LSE
      09:33:42 176.064 6 O
      		3,325 76 LSE
      09:33:41 176.83 27 O
      		3,319 75 LSE
      09:33:17 176.83 27 O
      		3,292 74 LSE
      09:33:08 176.037 2 O
      		3,265 73 LSE
      09:32:58 176.83 27 O
      		3,263 72 LSE
      09:32:35 176.83 27 O
      		3,236 71 LSE
      09:32:25 176.83 3 O
      		3,209 70 LSE
      09:32:25 176.83 2 O
      		3,206 69 LSE
      09:32:25 176.83 5 O
      		3,204 68 LSE
      09:32:25 176.83 1 O
      		3,199 67 LSE
      09:32:15 176.83 27 O
      		3,198 66 LSE
      09:32:05 176.83 3 O
      		3,171 65 LSE
      09:32:05 176.83 2 O
      		3,168 64 LSE
      09:32:05 176.83 5 O
      		3,166 63 LSE
      09:32:05 176.83 1 O
      		3,161 62 LSE
      09:31:45 176.83 4 O
      		3,160 61 LSE
      09:31:28 176.83 4 O
      		3,156 60 LSE
      09:31:28 176.83 2 O
      		3,152 59 LSE
      09:31:05 177.0 5 O
      		3,150 58 LSE
      09:31:04 176.83 4 O
      		3,145 57 LSE
      09:30:08 176.83 6 O
      		3,141 56 LSE
      09:30:08 176.83 1 O
      		3,135 55 LSE
      04:33:24 176.18 5 O
      		3,134 54 LSE
      04:32:25 176.37 1 O
      		3,129 53 LSE
      04:32:15 176.31 1 O
      		3,128 52 LSE
      04:30:17 174.781 1 O
      		3,127 51 LSE

      Your Recent History

      LSE
      0BOE
      Boeing
      NASDAQ
      GWRS
      Global Water Resources
      Delayed Upgrade Clock