Dell Technologies (0A7D) - Trades

Trade 101 - 51 (09:42-03:02)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:42:12	126.038	1	O	8,025	101	LSE
09:41:42	126.081	110	O	8,024	100	LSE
09:40:32	125.72	100	O	7,914	99	LSE
09:40:31	125.68	300	O	7,814	98	LSE
09:38:06	9766.45	142	O	7,514	97	LSE
09:36:41	125.426	97	O	7,372	96	LSE
09:36:33	125.805	45	O	7,275	95	LSE
09:36:28	125.745	6	O	7,230	94	LSE
09:35:58	126.138	8	O	7,224	93	LSE
09:34:55	126.155	600	O	7,216	92	LSE
09:34:31	125.875	100	O	6,616	91	LSE
09:34:31	9753.7	1	O	6,516	90	LSE
09:34:24	126.023	1	O	6,515	89	LSE
09:34:03	126.025	2	O	6,514	88	LSE
09:33:55	125.94	5	O	6,512	87	LSE
09:33:19	9781.65	10	O	6,507	86	LSE
09:33:18	127.32	8	O	6,497	85	LSE
09:33:10	126.135	40	O	6,489	84	LSE
09:32:47	127.32	1	O	6,449	83	LSE
09:32:26	127.32	99	O	6,448	82	LSE
09:32:13	127.32	8	O	6,349	81	LSE
09:31:58	125.56	50	O	6,341	80	LSE
09:31:45	127.32	1	O	6,291	79	LSE
09:31:45	127.32	99	O	6,290	78	LSE
09:31:25	127.32	1	O	6,191	77	LSE
09:31:25	127.32	99	O	6,190	76	LSE
09:31:16	127.32	6	O	6,091	75	LSE
09:31:15	127.621	1	O	6,085	74	LSE
09:30:56	127.32	6	O	6,084	73	LSE
09:30:56	127.621	1	O	6,078	72	LSE
09:30:46	127.32	5	O	6,077	71	LSE
09:30:46	127.32	3	O	6,072	70	LSE
09:30:46	127.32	1	O	6,069	69	LSE
09:30:36	127.32	6	O	6,068	68	LSE
09:30:26	127.32	27	O	6,062	67	LSE
09:30:26	127.32	2	O	6,035	66	LSE
09:30:22	127.32	13	O	6,033	65	LSE
09:30:18	126.805	20	O	6,020	64	LSE
09:30:01	127.418	50	O	6,000	63	LSE
09:30:01	127.54	50	O	5,950	62	LSE
03:04:09	129.263	20	O	5,900	61	LSE
03:04:00	129.112	3	O	5,880	60	LSE
03:03:43	129.112	3	O	5,877	59	LSE
03:03:33	128.63	1	O	5,874	58	LSE
03:03:24	129.097	25	O	5,873	57	LSE
03:03:14	128.63	1	O	5,848	56	LSE
03:03:04	129.097	25	O	5,847	55	LSE
03:02:54	128.63	1	O	5,822	54	LSE
03:02:45	129.263	20	O	5,821	53	LSE
03:02:44	129.097	25	O	5,801	52	LSE
03:02:35	128.63	1	O	5,776	51	LSE

Dell Technologies Inc (0A7D) Trades