Dell Technologies Inc (0A7D)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:35 | 128.63 | 1 | O | 5,776 | 51 | LSE | ||||
| 03:02:25 | 129.263 | 20 | O | 5,775 | 50 | LSE | ||||
| 03:01:47 | 128.63 | 1 | O | 5,755 | 49 | LSE | ||||
| 03:01:47 | 128.63 | 1 | O | 5,754 | 48 | LSE | ||||
| 03:01:37 | 128.644 | 8 | O | 5,753 | 47 | LSE | ||||
| 03:01:27 | 128.627 | 1 | O | 5,745 | 46 | LSE | ||||
| 03:01:27 | 128.614 | 7 | O | 5,744 | 45 | LSE | ||||
| 03:01:27 | 128.635 | 2 | O | 5,737 | 44 | LSE | ||||
| 02:16:06 | 9979.44 | 1 | O | 5,735 | 43 | LSE | ||||
| 02:15:11 | 10020.71 | 3 | O | 5,734 | 42 | LSE | ||||
| 02:15:11 | 10029.49 | 1 | O | 5,731 | 41 | LSE | ||||
| 02:15:11 | 10015.56 | 10 | O | 5,730 | 40 | LSE | ||||
| 02:15:11 | 10014.53 | 5 | O | 5,720 | 39 | LSE | ||||
| 01:00:33 | 128.28 | 100 | O | 5,715 | 38 | LSE | ||||
| 01:00:33 | 128.419 | 80 | O | 5,615 | 37 | LSE | ||||
| 01:00:33 | 128.42 | 5 | O | 5,535 | 36 | LSE | ||||
| 01:00:33 | 128.63 | 10 | O | 5,530 | 35 | LSE | ||||
| 01:00:33 | 128.67 | 50 | O | 5,520 | 34 | LSE | ||||
| 01:00:33 | 128.87 | 50 | O | 5,470 | 33 | LSE | ||||
| 01:00:33 | 128.589 | 11 | O | 5,420 | 32 | LSE | ||||
| 01:00:33 | 128.589 | 4 | O | 5,409 | 31 | LSE | ||||
| 01:00:33 | 128.63 | 100 | O | 5,405 | 30 | LSE | ||||
| 01:00:33 | 128.69 | 90 | O | 5,305 | 29 | LSE | ||||
| 01:00:33 | 128.85 | 10 | O | 5,215 | 28 | LSE | ||||
| 01:00:33 | 129.06 | 42 | O | 5,205 | 27 | LSE | ||||
| 01:00:33 | 129.089 | 10 | O | 5,163 | 26 | LSE | ||||
| 01:00:33 | 129.01 | 43 | O | 5,153 | 25 | LSE | ||||
| 01:00:33 | 129.01 | 57 | O | 5,110 | 24 | LSE | ||||
| 01:00:33 | 129.1 | 20 | O | 5,053 | 23 | LSE | ||||
| 01:00:30 | 128.74 | 1856 | O | 5,033 | 22 | LSE | ||||
| 01:00:30 | 128.74 | 98 | O | 3,177 | 21 | LSE | ||||
| 01:00:30 | 128.74 | 24 | O | 3,079 | 20 | LSE | ||||
| 01:00:23 | 129.51 | 100 | O | 3,055 | 19 | LSE | ||||
| 01:00:23 | 128.709 | 100 | O | 2,955 | 18 | LSE | ||||
| 01:00:23 | 128.635 | 100 | O | 2,855 | 17 | LSE | ||||
| 01:00:23 | 128.555 | 47 | O | 2,755 | 16 | LSE | ||||
| 01:00:17 | 128.74 | 135 | O | 2,708 | 15 | LSE | ||||
| 01:00:16 | 128.387 | 120 | O | 2,573 | 14 | LSE | ||||
| 01:00:14 | 128.431 | 100 | O | 2,453 | 13 | LSE | ||||
| 01:00:14 | 128.621 | 100 | O | 2,353 | 12 | LSE | ||||
| 01:00:14 | 129.096 | 100 | O | 2,253 | 11 | LSE | ||||
| 01:00:14 | 129.217 | 38 | O | 2,153 | 10 | LSE | ||||
| 01:00:07 | 129.3 | 127 | O | 2,115 | 9 | LSE | ||||
| 01:00:07 | 128.325 | 1000 | O | 1,988 | 8 | LSE | ||||
| 01:00:07 | 128.615 | 150 | O | 988 | 7 | LSE | ||||
| 01:00:07 | 128.705 | 500 | O | 838 | 6 | LSE | ||||
| 01:00:07 | 128.67 | 50 | O | 338 | 5 | LSE | ||||
| 01:00:05 | 129.215 | 100 | O | 288 | 4 | LSE | ||||
| 01:00:05 | 129.335 | 50 | O | 188 | 3 | LSE | ||||
| 01:00:01 | 129.098 | 38 | O | 138 | 2 | LSE | ||||
| 01:00:01 | 129.098 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
