ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.53
      0.11%
      US Tech 100
      19,282.80
      -0.11%
      Dow Jones
      40,472.44
      0.14%
      Brent Oil
      80.62
      -1.10%
      Bitcoin
      65,964.14
      -2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dell Technologies Inc (0A7D)

      7. Dell Technologies Inc (0A7D) Trades

      Dell Technologies Inc

      Dell Technologies Inc (0A7D)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7D Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:17 127.333 198 O
      		11,378 151 LSE
      11:17:17 127.334 200 O
      		11,180 150 LSE
      11:17:17 127.336 300 O
      		10,980 149 LSE
      11:13:52 127.048 62 O
      		10,680 148 LSE
      11:13:49 127.0 200 O
      		10,618 147 LSE
      11:13:49 127.0 200 O
      		10,418 146 LSE
      11:12:29 126.861 150 O
      		10,218 145 LSE
      11:04:03 126.769 60 O
      		10,068 144 LSE
      11:01:03 127.109 100 O
      		10,008 143 LSE
      11:00:57 127.099 200 O
      		9,908 142 LSE
      11:00:48 126.982 2 O
      		9,708 141 LSE
      11:00:32 126.969 16 O
      		9,706 140 LSE
      11:00:32 126.969 384 O
      		9,690 139 LSE
      11:00:03 9824.75 21 O
      		9,306 138 LSE
      10:55:26 9825.661 6 O
      		9,285 137 LSE
      10:53:56 126.759 10 O
      		9,279 136 LSE
      10:53:16 126.955 52 O
      		9,269 135 LSE
      10:49:00 126.954 3 O
      		9,217 134 LSE
      10:45:43 127.15 80 O
      		9,214 133 LSE
      10:41:15 127.43 50 O
      		9,134 132 LSE
      10:40:56 127.53 80 O
      		9,084 131 LSE
      10:30:41 127.725 10 O
      		9,004 130 LSE
      10:24:36 127.805 50 O
      		8,994 129 LSE
      10:15:42 128.02 75 O
      		8,944 128 LSE
      10:15:42 128.02 25 O
      		8,869 127 LSE
      10:13:30 127.765 10 O
      		8,844 126 LSE
      10:11:26 127.809 3 O
      		8,834 125 LSE
      10:09:02 127.795 20 O
      		8,831 124 LSE
      10:06:14 127.557 18 O
      		8,811 123 LSE
      10:06:04 127.486 4 O
      		8,793 122 LSE
      10:05:50 127.48 100 O
      		8,789 121 LSE
      10:04:07 9898.7 1 O
      		8,689 120 LSE
      10:04:06 127.17 100 O
      		8,688 119 LSE
      10:03:32 127.221 1 O
      		8,588 118 LSE
      10:03:15 127.09 80 O
      		8,587 117 LSE
      10:03:01 127.216 22 O
      		8,507 116 LSE
      10:02:26 127.29 80 O
      		8,485 115 LSE
      10:01:06 127.182 17 O
      		8,405 114 LSE
      10:00:58 127.37 15 O
      		8,388 113 LSE
      09:58:35 126.95 45 O
      		8,373 112 LSE
      09:53:21 126.325 1 O
      		8,328 111 LSE
      09:50:59 126.316 3 O
      		8,327 110 LSE
      09:48:55 9751.44 12 O
      		8,324 109 LSE
      09:47:57 125.465 100 O
      		8,312 108 LSE
      09:47:49 125.725 50 O
      		8,212 107 LSE
      09:46:29 126.09 50 O
      		8,162 106 LSE
      09:43:59 9760.25 45 O
      		8,112 105 LSE
      09:43:42 126.16 25 O
      		8,067 104 LSE
      09:42:30 126.01 16 O
      		8,042 103 LSE
      09:42:27 125.989 1 O
      		8,026 102 LSE
      09:42:12 126.038 1 O
      		8,025 101 LSE

      Your Recent History

      LSE
      0A7D
      Dell Technologies
      BOV
      PDTC3F
      Padtec ON
      BIT
      UB51N9
      Unicredit Bank
      LSE
      AI3
      3x Long Ai
      Delayed Upgrade Clock