ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,609.61
      -0.44%
      US Tech 100
      19,036.80
      -0.85%
      Dow Jones
      41,192.05
      0.04%
      Brent Oil
      80.065
      2.16%
      Bitcoin
      63,587.26
      -1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dell Technologies Inc (0A7D)

      7. Dell Technologies Inc (0A7D) Trades

      Dell Technologies Inc

      Dell Technologies Inc (0A7D)

      LSE
      0.00
      0.00
      (0.00%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7D Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:40 129.649 100 O
      		33,609 265 LSE
      14:09:38 129.575 100 O
      		33,509 264 LSE
      14:09:38 129.578 300 O
      		33,409 263 LSE
      14:04:03 129.455 5 O
      		33,109 262 LSE
      13:57:05 129.4 200 O
      		33,104 261 LSE
      13:57:05 129.4 100 O
      		32,904 260 LSE
      13:50:00 129.53 100 O
      		32,804 259 LSE
      13:49:50 129.481 100 O
      		32,704 258 LSE
      13:45:20 129.66 3 O
      		32,604 257 LSE
      13:43:24 129.625 4 O
      		32,601 256 LSE
      13:42:35 129.613 2 O
      		32,597 255 LSE
      13:41:08 129.515 300 O
      		32,595 254 LSE
      13:39:50 129.614 1 O
      		32,295 253 LSE
      13:35:29 129.779 4 O
      		32,294 252 LSE
      13:34:27 129.79 100 O
      		32,290 251 LSE
      13:34:21 129.77 91 O
      		32,190 250 LSE
      13:34:21 129.77 9 O
      		32,099 249 LSE
      13:34:18 129.769 41 O
      		32,090 248 LSE
      13:34:18 129.769 59 O
      		32,049 247 LSE
      13:33:47 129.724 7 O
      		31,990 246 LSE
      13:26:48 129.66 5 O
      		31,983 245 LSE
      13:22:59 129.594 1 O
      		31,978 244 LSE
      13:19:57 129.565 500 O
      		31,977 243 LSE
      13:19:56 129.572 100 O
      		31,477 242 LSE
      13:19:56 129.575 100 O
      		31,377 241 LSE
      13:11:40 129.669 10 O
      		31,277 240 LSE
      13:11:15 129.694 3 O
      		31,267 239 LSE
      13:10:38 129.73 75 O
      		31,264 238 LSE
      13:08:19 129.666 100 O
      		31,189 237 LSE
      13:07:46 129.611 400 O
      		31,089 236 LSE
      13:07:46 129.635 100 O
      		30,689 235 LSE
      13:03:55 129.52 10 O
      		30,589 234 LSE
      13:03:27 129.509 9 O
      		30,579 233 LSE
      12:59:02 129.28 4 O
      		30,570 232 LSE
      12:59:02 129.28 4 O
      		30,566 231 LSE
      12:58:37 129.34 100 O
      		30,562 230 LSE
      12:58:37 129.337 100 O
      		30,462 229 LSE
      12:58:04 129.305 209 O
      		30,362 228 LSE
      12:57:22 129.376 369 O
      		30,153 227 LSE
      12:54:22 129.361 3 O
      		29,784 226 LSE
      12:46:14 129.239 100 O
      		29,781 225 LSE
      12:42:47 129.293 9 O
      		29,681 224 LSE
      12:41:31 129.329 50 O
      		29,672 223 LSE
      12:35:04 129.26 100 O
      		29,622 222 LSE
      12:26:03 129.055 5 O
      		29,522 221 LSE
      12:25:29 129.145 10 O
      		29,517 220 LSE
      12:21:28 129.043 2 O
      		29,507 219 LSE
      12:12:31 129.119 2 O
      		29,505 218 LSE
      12:10:17 129.092 5 O
      		29,503 217 LSE
      12:09:59 129.129 3816 O
      		29,498 216 LSE
      12:09:59 129.103 200 O
      		25,682 215 LSE
      12:09:59 129.083 300 O
      		25,482 214 LSE
      12:09:59 129.076 400 O
      		25,182 213 LSE
      12:09:59 129.06 100 O
      		24,782 212 LSE
      12:04:10 128.952 1 O
      		24,682 211 LSE
      12:00:31 129.178 4 O
      		24,681 210 LSE
      11:43:16 128.742 6 O
      		24,677 209 LSE
      11:41:27 9968.33 999 O
      		24,671 208 LSE
      11:37:21 128.417 2 O
      		23,672 207 LSE
      11:35:45 128.515 325 O
      		23,670 206 LSE
      11:28:53 128.458 16 O
      		23,345 205 LSE
      11:27:31 128.715 100 O
      		23,329 204 LSE
      11:27:31 128.715 100 O
      		23,229 203 LSE
      11:13:48 128.825 100 O
      		23,129 202 LSE
      11:12:30 128.982 16 O
      		23,029 201 LSE

      Your Recent History

      LSE
      0A7D
      Dell Technologies
      BIT
      P21084
      NLBNPIT21084 20351221 11...
      BIT
      P20QP5
      NLBNPIT20QP5 20241220 520
      BIT
      P1VZU2
      NLBNPIT1VZU2 20991231 38...
      Delayed Upgrade Clock