![Dell Technologies Inc](/common/images/company/L_0A7D.png)
Dell Technologies Inc (0A7D)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:40 | 129.649 | 100 | O | 33,609 | 265 | LSE | ||||
14:09:38 | 129.575 | 100 | O | 33,509 | 264 | LSE | ||||
14:09:38 | 129.578 | 300 | O | 33,409 | 263 | LSE | ||||
14:04:03 | 129.455 | 5 | O | 33,109 | 262 | LSE | ||||
13:57:05 | 129.4 | 200 | O | 33,104 | 261 | LSE | ||||
13:57:05 | 129.4 | 100 | O | 32,904 | 260 | LSE | ||||
13:50:00 | 129.53 | 100 | O | 32,804 | 259 | LSE | ||||
13:49:50 | 129.481 | 100 | O | 32,704 | 258 | LSE | ||||
13:45:20 | 129.66 | 3 | O | 32,604 | 257 | LSE | ||||
13:43:24 | 129.625 | 4 | O | 32,601 | 256 | LSE | ||||
13:42:35 | 129.613 | 2 | O | 32,597 | 255 | LSE | ||||
13:41:08 | 129.515 | 300 | O | 32,595 | 254 | LSE | ||||
13:39:50 | 129.614 | 1 | O | 32,295 | 253 | LSE | ||||
13:35:29 | 129.779 | 4 | O | 32,294 | 252 | LSE | ||||
13:34:27 | 129.79 | 100 | O | 32,290 | 251 | LSE | ||||
13:34:21 | 129.77 | 91 | O | 32,190 | 250 | LSE | ||||
13:34:21 | 129.77 | 9 | O | 32,099 | 249 | LSE | ||||
13:34:18 | 129.769 | 41 | O | 32,090 | 248 | LSE | ||||
13:34:18 | 129.769 | 59 | O | 32,049 | 247 | LSE | ||||
13:33:47 | 129.724 | 7 | O | 31,990 | 246 | LSE | ||||
13:26:48 | 129.66 | 5 | O | 31,983 | 245 | LSE | ||||
13:22:59 | 129.594 | 1 | O | 31,978 | 244 | LSE | ||||
13:19:57 | 129.565 | 500 | O | 31,977 | 243 | LSE | ||||
13:19:56 | 129.572 | 100 | O | 31,477 | 242 | LSE | ||||
13:19:56 | 129.575 | 100 | O | 31,377 | 241 | LSE | ||||
13:11:40 | 129.669 | 10 | O | 31,277 | 240 | LSE | ||||
13:11:15 | 129.694 | 3 | O | 31,267 | 239 | LSE | ||||
13:10:38 | 129.73 | 75 | O | 31,264 | 238 | LSE | ||||
13:08:19 | 129.666 | 100 | O | 31,189 | 237 | LSE | ||||
13:07:46 | 129.611 | 400 | O | 31,089 | 236 | LSE | ||||
13:07:46 | 129.635 | 100 | O | 30,689 | 235 | LSE | ||||
13:03:55 | 129.52 | 10 | O | 30,589 | 234 | LSE | ||||
13:03:27 | 129.509 | 9 | O | 30,579 | 233 | LSE | ||||
12:59:02 | 129.28 | 4 | O | 30,570 | 232 | LSE | ||||
12:59:02 | 129.28 | 4 | O | 30,566 | 231 | LSE | ||||
12:58:37 | 129.34 | 100 | O | 30,562 | 230 | LSE | ||||
12:58:37 | 129.337 | 100 | O | 30,462 | 229 | LSE | ||||
12:58:04 | 129.305 | 209 | O | 30,362 | 228 | LSE | ||||
12:57:22 | 129.376 | 369 | O | 30,153 | 227 | LSE | ||||
12:54:22 | 129.361 | 3 | O | 29,784 | 226 | LSE | ||||
12:46:14 | 129.239 | 100 | O | 29,781 | 225 | LSE | ||||
12:42:47 | 129.293 | 9 | O | 29,681 | 224 | LSE | ||||
12:41:31 | 129.329 | 50 | O | 29,672 | 223 | LSE | ||||
12:35:04 | 129.26 | 100 | O | 29,622 | 222 | LSE | ||||
12:26:03 | 129.055 | 5 | O | 29,522 | 221 | LSE | ||||
12:25:29 | 129.145 | 10 | O | 29,517 | 220 | LSE | ||||
12:21:28 | 129.043 | 2 | O | 29,507 | 219 | LSE | ||||
12:12:31 | 129.119 | 2 | O | 29,505 | 218 | LSE | ||||
12:10:17 | 129.092 | 5 | O | 29,503 | 217 | LSE | ||||
12:09:59 | 129.129 | 3816 | O | 29,498 | 216 | LSE | ||||
12:09:59 | 129.103 | 200 | O | 25,682 | 215 | LSE | ||||
12:09:59 | 129.083 | 300 | O | 25,482 | 214 | LSE | ||||
12:09:59 | 129.076 | 400 | O | 25,182 | 213 | LSE | ||||
12:09:59 | 129.06 | 100 | O | 24,782 | 212 | LSE | ||||
12:04:10 | 128.952 | 1 | O | 24,682 | 211 | LSE | ||||
12:00:31 | 129.178 | 4 | O | 24,681 | 210 | LSE | ||||
11:43:16 | 128.742 | 6 | O | 24,677 | 209 | LSE | ||||
11:41:27 | 9968.33 | 999 | O | 24,671 | 208 | LSE | ||||
11:37:21 | 128.417 | 2 | O | 23,672 | 207 | LSE | ||||
11:35:45 | 128.515 | 325 | O | 23,670 | 206 | LSE | ||||
11:28:53 | 128.458 | 16 | O | 23,345 | 205 | LSE | ||||
11:27:31 | 128.715 | 100 | O | 23,329 | 204 | LSE | ||||
11:27:31 | 128.715 | 100 | O | 23,229 | 203 | LSE | ||||
11:13:48 | 128.825 | 100 | O | 23,129 | 202 | LSE | ||||
11:12:30 | 128.982 | 16 | O | 23,029 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.