Dell Technologies Inc (0A7D)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:45 | 128.895 | 1800 | O | 16,311 | 151 | LSE | ||||
| 10:34:09 | 128.888 | 100 | O | 14,511 | 150 | LSE | ||||
| 10:34:09 | 128.884 | 200 | O | 14,411 | 149 | LSE | ||||
| 10:33:42 | 128.794 | 18 | O | 14,211 | 148 | LSE | ||||
| 10:33:39 | 128.869 | 100 | O | 14,193 | 147 | LSE | ||||
| 10:33:39 | 128.869 | 5800 | O | 14,093 | 146 | LSE | ||||
| 10:33:38 | 128.84 | 200 | O | 8,293 | 145 | LSE | ||||
| 10:30:53 | 129.078 | 2 | O | 8,093 | 144 | LSE | ||||
| 10:30:25 | 129.214 | 14 | O | 8,091 | 143 | LSE | ||||
| 10:28:36 | 129.225 | 18 | O | 8,077 | 142 | LSE | ||||
| 10:28:04 | 129.1 | 28 | O | 8,059 | 141 | LSE | ||||
| 10:26:53 | 128.85 | 20 | O | 8,031 | 140 | LSE | ||||
| 10:22:43 | 128.668 | 16 | O | 8,011 | 139 | LSE | ||||
| 10:20:25 | 128.84 | 100 | O | 7,995 | 138 | LSE | ||||
| 10:20:03 | 128.8 | 200 | O | 7,895 | 137 | LSE | ||||
| 10:20:03 | 128.8 | 507 | O | 7,695 | 136 | LSE | ||||
| 10:19:56 | 128.833 | 3 | O | 7,188 | 135 | LSE | ||||
| 10:19:44 | 128.799 | 17 | O | 7,185 | 134 | LSE | ||||
| 10:14:07 | 128.4 | 25 | O | 7,168 | 133 | LSE | ||||
| 10:13:06 | 127.942 | 1 | O | 7,143 | 132 | LSE | ||||
| 10:12:57 | 127.972 | 16 | O | 7,142 | 131 | LSE | ||||
| 10:11:56 | 127.859 | 5 | O | 7,126 | 130 | LSE | ||||
| 10:09:42 | 127.771 | 17 | O | 7,121 | 129 | LSE | ||||
| 10:05:13 | 128.145 | 18 | O | 7,104 | 128 | LSE | ||||
| 10:04:23 | 128.03 | 10 | O | 7,086 | 127 | LSE | ||||
| 10:04:18 | 9966.68 | 1 | O | 7,076 | 126 | LSE | ||||
| 10:04:12 | 128.1 | 1 | O | 7,075 | 125 | LSE | ||||
| 10:04:08 | 128.097 | 7 | O | 7,074 | 124 | LSE | ||||
| 10:04:08 | 128.093 | 100 | O | 7,067 | 123 | LSE | ||||
| 10:01:48 | 128.08 | 159 | O | 6,967 | 122 | LSE | ||||
| 10:01:22 | 127.85 | 5 | O | 6,808 | 121 | LSE | ||||
| 10:00:08 | 128.0 | 80 | O | 6,803 | 120 | LSE | ||||
| 09:59:48 | 127.695 | 3 | O | 6,723 | 119 | LSE | ||||
| 09:58:22 | 127.89 | 350 | O | 6,720 | 118 | LSE | ||||
| 09:58:22 | 127.891 | 100 | O | 6,370 | 117 | LSE | ||||
| 09:57:56 | 128.221 | 10 | O | 6,270 | 116 | LSE | ||||
| 09:56:44 | 128.375 | 18 | O | 6,260 | 115 | LSE | ||||
| 09:56:42 | 128.32 | 100 | O | 6,242 | 114 | LSE | ||||
| 09:54:11 | 128.579 | 200 | O | 6,142 | 113 | LSE | ||||
| 09:54:11 | 128.58 | 500 | O | 5,942 | 112 | LSE | ||||
| 09:53:54 | 9942.66 | 7 | O | 5,442 | 111 | LSE | ||||
| 09:53:50 | 128.435 | 18 | O | 5,435 | 110 | LSE | ||||
| 09:53:17 | 9925.63 | 22 | O | 5,417 | 109 | LSE | ||||
| 09:52:12 | 128.063 | 2 | O | 5,395 | 108 | LSE | ||||
| 09:51:16 | 128.239 | 2 | O | 5,393 | 107 | LSE | ||||
| 09:51:14 | 128.152 | 14 | O | 5,391 | 106 | LSE | ||||
| 09:50:55 | 128.392 | 8 | O | 5,377 | 105 | LSE | ||||
| 09:48:51 | 128.411 | 50 | O | 5,369 | 104 | LSE | ||||
| 09:47:42 | 9972.47 | 4 | O | 5,319 | 103 | LSE | ||||
| 09:47:38 | 128.824 | 203 | O | 5,315 | 102 | LSE | ||||
| 09:46:13 | 128.851 | 2 | O | 5,112 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
